Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV:GG)

3.780 +0.400 (+11.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.380 3.780 3.370 3.780 155,704 +0.40(+11.83%)
Feb 06, 2026 3.600 3.600 3.330 3.380 109,693 +0.03(+0.90%)
Feb 05, 2026 3.570 3.580 3.300 3.350 146,310 -0.27(-7.46%)
Feb 04, 2026 3.650 3.770 3.400 3.620 190,600 +0.07(+1.97%)
Feb 03, 2026 3.410 3.650 3.200 3.550 141,213 +0.25(+7.58%)
Feb 02, 2026 3.300 3.380 3.070 3.300 302,960 -0.14(-4.07%)
Jan 30, 2026 3.700 3.890 3.110 3.440 300,583 -0.40(-10.42%)
Jan 29, 2026 3.860 3.940 3.460 3.840 516,162 +0.09(+2.40%)
Jan 28, 2026 3.370 3.860 3.350 3.750 312,422 +0.40(+11.94%)
Jan 27, 2026 3.350 3.450 3.210 3.350 105,309 -0.03(-0.89%)
Jan 26, 2026 3.290 3.460 3.280 3.380 153,013 +0.20(+6.29%)
Jan 23, 2026 3.320 3.350 3.160 3.180 99,479 -0.14(-4.22%)
Jan 22, 2026 3.160 3.380 3.130 3.320 207,629 +0.18(+5.73%)
Jan 21, 2026 2.970 3.260 2.860 3.140 456,954 +0.31(+10.95%)
Jan 20, 2026 2.430 2.850 2.420 2.830 264,323 +0.42(+17.43%)
Jan 19, 2026 2.440 2.650 2.330 2.410 82,803 -0.04(-1.63%)
Jan 16, 2026 2.600 2.640 2.310 2.450 154,563 -0.26(-9.59%)
Jan 15, 2026 2.690 2.850 2.630 2.710 188,010 +0.11(+4.23%)
Jan 14, 2026 2.710 2.770 2.600 2.600 59,342 -0.05(-1.89%)
Jan 13, 2026 2.850 2.850 2.635 2.650 48,941 -0.14(-5.02%)
Jan 12, 2026 2.560 2.790 2.560 2.790 71,273 +0.23(+8.98%)
Jan 09, 2026 2.460 2.590 2.460 2.560 41,852 +0.10(+4.07%)
Jan 08, 2026 2.520 2.590 2.240 2.460 73,416 -0.04(-1.60%)
Jan 07, 2026 2.550 2.550 2.435 2.500 34,542 -0.18(-6.72%)
Jan 06, 2026 2.600 2.680 2.580 2.680 36,458 +0.11(+4.28%)
Jan 05, 2026 2.420 2.570 2.420 2.570 58,387 +0.15(+6.20%)
Jan 02, 2026 2.460 2.470 2.330 2.420 50,579 -0.06(-2.42%)
Dec 31, 2025 2.480 0 -0.13(-4.98%)
Dec 30, 2025 2.560 2.610 2.480 2.610 41,650 +0.09(+3.57%)
Dec 29, 2025 2.600 2.600 2.390 2.520 64,137 -0.09(-3.45%)
Dec 24, 2025 2.610 0 +0.05(+1.95%)
Dec 23, 2025 2.310 2.710 2.310 2.560 113,392 +0.20(+8.47%)
Dec 22, 2025 2.430 2.460 2.340 2.360 104,167 -0.04(-1.67%)
Dec 19, 2025 2.250 2.430 2.250 2.400 101,110 +0.16(+7.14%)
Dec 18, 2025 2.370 2.380 2.220 2.240 76,422 -0.14(-5.88%)
Dec 17, 2025 2.150 2.380 2.150 2.380 85,321 +0.24(+11.21%)
Dec 16, 2025 2.240 2.250 2.130 2.140 35,425 -0.05(-2.28%)
Dec 15, 2025 2.080 2.240 2.010 2.190 153,248 +0.14(+6.83%)
Dec 12, 2025 2.110 2.190 2.050 2.050 85,066 -0.06(-2.84%)
Dec 11, 2025 1.960 2.130 1.960 2.110 112,479 +0.14(+7.11%)
Dec 10, 2025 1.980 2.030 1.930 1.970 27,446 -0.03(-1.50%)
Dec 09, 2025 1.920 2.000 1.890 2.000 31,873 +0.10(+5.26%)
Dec 08, 2025 2.000 2.000 1.860 1.900 59,388 -0.11(-5.47%)
Dec 05, 2025 2.080 2.130 1.970 2.010 75,527 -0.07(-3.37%)
Dec 04, 2025 2.010 2.120 2.000 2.080 34,703 -0.08(-3.70%)
Dec 03, 2025 2.130 2.190 2.080 2.160 61,681 +0.03(+1.41%)
Dec 02, 2025 2.140 2.140 2.030 2.130 106,192 -0.05(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.