Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golconda Gold Ltd (TSV:GG)

1.700 +0.050 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.640	1.700	1.620	1.700	159,361	+0.05(+3.03%)
Nov 20, 2025	1.730	1.830	1.520	1.650	136,478	-0.11(-6.25%)
Nov 19, 2025	1.720	1.830	1.700	1.760	132,677	+0.04(+2.33%)
Nov 18, 2025	1.800	1.810	1.700	1.720	46,202	-0.08(-4.44%)
Nov 17, 2025	1.820	1.850	1.770	1.800	37,395	-0.02(-1.10%)
Nov 14, 2025	1.830	1.930	1.730	1.820	105,769	-0.18(-9.00%)
Nov 13, 2025	2.080	2.080	1.990	2.000	63,837	-0.11(-5.21%)
Nov 12, 2025	1.980	2.120	1.880	2.110	72,852	+0.18(+9.33%)
Nov 11, 2025	2.020	2.020	1.890	1.930	23,093	-0.04(-2.03%)
Nov 10, 2025	1.780	2.050	1.780	1.970	143,341	+0.19(+10.67%)
Nov 07, 2025	1.750	1.830	1.750	1.780	31,438	+0.02(+1.14%)
Nov 06, 2025	1.830	1.850	1.750	1.760	19,450	-0.06(-3.30%)
Nov 05, 2025	1.730	1.820	1.730	1.820	80,404	+0.04(+2.25%)
Nov 04, 2025	1.850	1.850	1.700	1.780	169,035	-0.05(-2.73%)
Nov 03, 2025	1.910	1.940	1.820	1.830	29,619	-0.05(-2.66%)
Oct 31, 2025	1.910	1.910	1.850	1.880	58,660	+0.03(+1.62%)
Oct 30, 2025	1.910	1.980	1.850	1.850	113,623	-0.06(-3.14%)
Oct 29, 2025	1.950	2.050	1.910	1.910	39,780	-0.06(-3.05%)
Oct 28, 2025	1.930	2.000	1.880	1.970	25,288	+0.03(+1.81%)
Oct 27, 2025	2.040	2.050	1.840	1.935	252,775	-0.12(-6.07%)
Oct 24, 2025	2.200	2.200	2.060	2.060	65,085	-0.09(-4.19%)
Oct 23, 2025	2.060	2.250	1.980	2.150	478,958	+0.12(+5.91%)
Oct 22, 2025	2.050	2.100	1.830	2.030	254,661	-0.10(-4.69%)
Oct 21, 2025	2.240	2.240	1.990	2.130	167,036	-0.11(-4.91%)
Oct 20, 2025	2.260	2.430	2.150	2.240	211,247	-0.02(-0.88%)
Oct 17, 2025	2.350	2.440	2.100	2.260	325,599	-0.06(-2.59%)
Oct 16, 2025	2.190	2.410	2.190	2.320	191,957	+0.08(+3.57%)
Oct 15, 2025	2.060	2.250	2.050	2.240	213,692	+0.21(+10.34%)
Oct 14, 2025	2.010	2.150	1.960	2.030	134,566	-0.04(-1.93%)
Oct 10, 2025				2.070	0	+0.14(+7.25%)
Oct 09, 2025	2.150	2.240	1.900	1.930	375,706	-0.23(-10.65%)
Oct 08, 2025	2.090	2.250	2.060	2.160	403,611	+0.19(+9.64%)
Oct 07, 2025	1.850	1.970	1.830	1.970	153,823	+0.12(+6.49%)
Oct 06, 2025	1.810	1.880	1.810	1.850	98,205	+0.05(+2.78%)
Oct 03, 2025	1.820	1.900	1.800	1.800	58,076	-0.02(-1.10%)
Oct 02, 2025	2.030	2.060	1.760	1.820	191,467	-0.20(-9.90%)
Oct 01, 2025	1.810	2.050	1.810	2.020	209,602	+0.22(+12.22%)
Sep 30, 2025	1.690	1.830	1.680	1.800	124,121	+0.07(+4.05%)
Sep 29, 2025	1.850	1.850	1.690	1.730	146,999	-0.10(-5.46%)
Sep 26, 2025	1.820	1.880	1.810	1.830	242,110	-0.07(-3.68%)
Sep 25, 2025	1.860	1.910	1.800	1.900	88,351	+0.05(+2.70%)
Sep 24, 2025	1.950	1.980	1.800	1.850	103,445	-0.11(-5.61%)
Sep 23, 2025	1.970	2.200	1.910	1.960	311,903	+0.05(+2.62%)
Sep 22, 2025	1.860	1.990	1.800	1.910	155,743	+0.02(+1.06%)
Sep 19, 2025	1.750	1.900	1.750	1.890	231,996	+0.12(+6.78%)
Sep 18, 2025	1.800	1.800	1.710	1.770	132,640	-0.11(-5.85%)
Sep 17, 2025	1.640	1.890	1.630	1.880	254,804	+0.17(+9.94%)
Sep 16, 2025	1.600	1.770	1.590	1.710	277,468	+0.09(+5.56%)
Sep 15, 2025	1.660	1.660	1.580	1.620	253,551	-0.04(-2.41%)
Sep 12, 2025	1.780	1.780	1.660	1.660	52,730	-0.10(-5.68%)
Sep 11, 2025	1.650	1.770	1.650	1.760	93,957	+0.10(+6.02%)
Sep 10, 2025	1.700	1.800	1.630	1.660	154,311	-0.06(-3.49%)
Sep 09, 2025	1.660	1.810	1.570	1.720	332,843	-0.04(-2.27%)
Sep 08, 2025	1.800	1.850	1.690	1.760	274,818	-0.09(-4.86%)
Sep 05, 2025	1.700	1.900	1.680	1.850	401,398	+0.09(+5.11%)
Sep 04, 2025	1.660	1.760	1.500	1.760	314,124	+0.06(+3.53%)
Sep 03, 2025	1.700	1.720	1.520	1.700	392,156	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV:GG)

Historical Prices