Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGA)

0.8800 -0.0600 (-6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.9300 0.9400 0.8800 0.8800 279,211 -0.06(-6.38%)
Oct 09, 2025 0.9200 0.9400 0.8900 0.9400 218,925 +0.02(+2.17%)
Oct 08, 2025 0.9400 0.9450 0.8800 0.9200 826,339 -0.02(-2.13%)
Oct 07, 2025 0.9700 0.9700 0.8850 0.9400 630,865 -0.02(-2.08%)
Oct 06, 2025 0.9800 1.000 0.9500 0.9600 124,574 -0.03(-3.03%)
Oct 03, 2025 0.9800 1.000 0.9650 0.9900 161,427 +0.01(+1.02%)
Oct 02, 2025 1.000 1.000 0.9400 0.9800 288,707 +0.00(+0.00%)
Oct 01, 2025 0.9800 1.000 0.9350 0.9800 214,482 +0.01(+1.03%)
Sep 30, 2025 0.9700 0.9900 0.9400 0.9700 152,601 -0.02(-1.52%)
Sep 29, 2025 0.9900 1.000 0.9250 0.9850 213,518 -0.01(-0.51%)
Sep 26, 2025 1.000 1.010 0.9400 0.9900 262,327 -0.01(-1.00%)
Sep 25, 2025 0.9900 1.020 0.9900 1.000 135,592 +0.01(+0.50%)
Sep 24, 2025 1.010 1.010 0.9900 0.9950 82,231 -0.01(-0.50%)
Sep 23, 2025 1.040 1.040 0.9900 1.000 166,714 -0.04(-3.85%)
Sep 22, 2025 1.040 1.040 1.010 1.040 52,561 +0.00(+0.00%)
Sep 19, 2025 1.000 1.050 0.9800 1.040 131,766 +0.03(+2.97%)
Sep 18, 2025 1.010 1.070 1.010 1.010 83,477 -0.02(-1.94%)
Sep 17, 2025 1.030 1.030 1.000 1.030 33,953 +0.02(+1.98%)
Sep 16, 2025 1.070 1.070 1.000 1.010 281,661 -0.06(-5.61%)
Sep 15, 2025 1.090 1.110 1.060 1.070 152,227 -0.05(-4.46%)
Sep 12, 2025 1.060 1.120 1.030 1.120 243,636 +0.06(+5.66%)
Sep 11, 2025 1.070 1.100 1.030 1.060 119,844 -0.03(-2.75%)
Sep 10, 2025 1.140 1.140 1.070 1.090 50,597 -0.03(-2.68%)
Sep 09, 2025 1.110 1.150 1.090 1.120 239,952 +0.01(+0.90%)
Sep 08, 2025 1.120 1.140 1.030 1.110 381,776 -0.02(-1.77%)
Sep 05, 2025 1.100 1.150 1.050 1.130 506,763 +0.01(+0.89%)
Sep 04, 2025 0.9700 1.120 0.9500 1.120 249,574 +0.11(+10.89%)
Sep 03, 2025 0.9500 1.090 0.9200 1.010 191,620 +0.02(+2.02%)
Sep 02, 2025 1.020 1.050 0.9800 0.9900 185,877 -0.06(-5.71%)
Aug 29, 2025 1.050 0 -0.02(-1.87%)
Aug 28, 2025 1.060 1.120 1.010 1.070 218,718 +0.05(+4.90%)
Aug 27, 2025 1.100 1.110 0.9900 1.020 302,989 -0.06(-5.56%)
Aug 26, 2025 1.070 1.180 1.060 1.080 232,151 -0.05(-4.42%)
Aug 25, 2025 1.090 1.180 1.000 1.130 393,243 -0.01(-0.88%)
Aug 22, 2025 1.050 1.150 1.030 1.140 242,100 +0.09(+8.57%)
Aug 21, 2025 1.030 1.090 1.030 1.050 126,954 +0.02(+1.94%)
Aug 20, 2025 1.100 1.100 1.010 1.030 118,032 -0.08(-7.21%)
Aug 19, 2025 1.120 1.140 1.100 1.110 93,928 -0.01(-1.33%)
Aug 18, 2025 1.100 1.130 1.080 1.125 108,412 +0.02(+2.27%)
Aug 15, 2025 1.100 1.120 1.080 1.100 197,628 -0.02(-1.79%)
Aug 14, 2025 1.080 1.120 1.000 1.120 156,947 +0.07(+6.67%)
Aug 13, 2025 1.090 1.100 1.050 1.050 32,977 -0.04(-3.67%)
Aug 12, 2025 1.100 1.160 1.090 1.090 217,946 -0.01(-0.91%)
Aug 11, 2025 1.150 1.150 1.100 1.100 32,875 -0.05(-4.35%)
Aug 08, 2025 1.110 1.160 1.090 1.150 76,337 +0.06(+5.50%)
Aug 07, 2025 1.140 1.150 1.090 1.090 55,099 -0.07(-6.03%)
Aug 06, 2025 1.140 1.175 1.100 1.160 122,372 -0.01(-0.85%)
Aug 05, 2025 1.000 1.170 0.9700 1.170 414,556 +0.13(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.