Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGA)

1.610 +0.050 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.520 1.700 1.520 1.610 369,090 +0.05(+3.21%)
Feb 06, 2026 1.500 1.630 1.480 1.560 319,958 +0.04(+2.63%)
Feb 05, 2026 1.520 1.540 1.470 1.520 322,346 -0.05(-3.18%)
Feb 04, 2026 1.630 1.680 1.540 1.570 282,205 -0.06(-3.68%)
Feb 03, 2026 1.650 1.680 1.590 1.630 335,102 +0.00(+0.00%)
Feb 02, 2026 1.530 1.680 1.460 1.630 324,028 +0.04(+2.52%)
Jan 30, 2026 1.550 1.690 1.490 1.590 399,616 -0.08(-4.79%)
Jan 29, 2026 1.810 1.860 1.670 1.670 750,074 -0.16(-8.74%)
Jan 28, 2026 1.950 2.000 1.780 1.830 583,659 -0.12(-6.15%)
Jan 27, 2026 2.000 2.030 1.890 1.950 692,856 -0.12(-5.80%)
Jan 26, 2026 2.090 2.120 1.860 2.070 1,120,484 -0.06(-2.82%)
Jan 23, 2026 1.840 2.160 1.760 2.130 893,947 +0.28(+15.14%)
Jan 22, 2026 1.830 1.930 1.790 1.850 301,757 +0.02(+1.09%)
Jan 21, 2026 1.800 1.870 1.780 1.830 203,062 -0.01(-0.54%)
Jan 20, 2026 1.780 1.990 1.740 1.840 557,772 +0.08(+4.55%)
Jan 19, 2026 1.800 1.820 1.735 1.760 69,672 -0.02(-1.12%)
Jan 16, 2026 1.820 1.870 1.700 1.780 690,036 -0.04(-2.20%)
Jan 15, 2026 1.590 1.900 1.540 1.820 511,721 +0.22(+13.75%)
Jan 14, 2026 1.600 1.630 1.530 1.600 329,523 -0.05(-3.03%)
Jan 13, 2026 1.700 1.700 1.580 1.650 339,718 -0.05(-2.94%)
Jan 12, 2026 1.530 1.710 1.500 1.700 477,479 +0.15(+9.68%)
Jan 09, 2026 1.600 1.600 1.500 1.550 274,546 -0.05(-3.13%)
Jan 08, 2026 1.590 1.610 1.550 1.600 263,185 -0.02(-1.23%)
Jan 07, 2026 1.550 1.680 1.550 1.620 471,154 -0.02(-1.22%)
Jan 06, 2026 1.530 1.700 1.520 1.640 585,432 +0.07(+4.46%)
Jan 05, 2026 1.530 1.570 1.490 1.570 776,282 +0.06(+3.97%)
Jan 02, 2026 1.550 1.550 1.460 1.510 481,897 -0.05(-3.21%)
Dec 31, 2025 1.560 0 +0.06(+4.00%)
Dec 30, 2025 1.530 1.550 1.440 1.500 412,176 -0.02(-1.32%)
Dec 29, 2025 1.490 1.530 1.440 1.520 357,061 -0.02(-1.30%)
Dec 24, 2025 1.540 0 +0.04(+2.67%)
Dec 23, 2025 1.400 1.500 1.340 1.500 394,733 +0.10(+7.14%)
Dec 22, 2025 1.460 1.480 1.370 1.400 414,567 -0.04(-2.78%)
Dec 19, 2025 1.260 1.440 1.250 1.440 242,746 +0.11(+8.27%)
Dec 18, 2025 1.250 1.350 1.210 1.330 403,837 +0.09(+7.26%)
Dec 17, 2025 1.190 1.300 1.160 1.240 484,661 +0.09(+7.83%)
Dec 16, 2025 1.120 1.155 1.090 1.150 350,289 +0.00(+0.00%)
Dec 15, 2025 1.130 1.150 1.040 1.150 487,830 +0.03(+2.68%)
Dec 12, 2025 1.110 1.150 1.080 1.120 382,839 +0.00(+0.00%)
Dec 11, 2025 1.100 1.120 1.090 1.120 194,241 +0.02(+1.82%)
Dec 10, 2025 1.100 1.180 1.090 1.100 380,252 -0.02(-1.79%)
Dec 09, 2025 1.080 1.130 1.060 1.120 168,233 +0.06(+5.66%)
Dec 08, 2025 1.150 1.160 1.050 1.060 363,108 -0.10(-8.62%)
Dec 05, 2025 1.110 1.220 1.090 1.160 272,401 +0.06(+5.45%)
Dec 04, 2025 1.180 1.190 1.090 1.100 123,898 -0.08(-6.78%)
Dec 03, 2025 1.140 1.200 1.130 1.180 131,935 +0.03(+2.61%)
Dec 02, 2025 1.180 1.180 1.090 1.150 211,311 -0.04(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.