Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV:GGL)

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Oct 09, 2025 0.0700 0.0700 0.0600 0.0600 96,000 -0.01(-14.29%)
Oct 07, 2025 0.0700 0 +0.01(+7.69%)
Oct 06, 2025 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Sep 30, 2025 0.0700 100 +0.00(+0.00%)
Sep 29, 2025 0.0650 0.0700 0.0650 0.0700 55,320 +0.01(+7.69%)
Sep 26, 2025 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Sep 25, 2025 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 24, 2025 0.0550 0.0650 0.0550 0.0650 35,100 +0.01(+18.18%)
Sep 23, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 22, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 19, 2025 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Sep 18, 2025 0.0500 0.0550 0.0500 0.0500 113,000 -0.00(-9.09%)
Sep 17, 2025 0.0600 0.0600 0.0550 0.0550 38,100 -0.01(-15.38%)
Sep 16, 2025 0.0650 0.0650 0.0600 0.0650 131,600 +0.00(+0.00%)
Sep 11, 2025 0.0650 0 +0.01(+18.18%)
Sep 10, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0600 0.0550 0.0550 14,500 -0.01(-15.38%)
Sep 05, 2025 0.0650 0 +0.01(+18.18%)
Sep 04, 2025 0.0600 0.0600 0.0550 0.0550 23,200 -0.01(-15.38%)
Sep 03, 2025 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+18.18%)
Aug 29, 2025 0.0550 0 -0.00(-8.33%)
Aug 26, 2025 0.0600 0 +0.00(+9.09%)
Aug 22, 2025 0.0550 0 -0.01(-15.38%)
Aug 13, 2025 0.0650 0 +0.01(+8.33%)
Aug 12, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 06, 2025 0.0550 0 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.