Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV:GGM)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0700 0.0600 0.0700 249,427 +0.01(+7.69%)
Feb 06, 2026 0.0600 0.0650 0.0550 0.0650 322,076 +0.01(+8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 1,049,078 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 211,894 -0.01(-7.69%)
Feb 03, 2026 0.0650 0.0700 0.0650 0.0650 817,571 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0550 0.0650 4,105,665 -0.01(-18.75%)
Jan 30, 2026 0.0850 0.0850 0.0750 0.0800 1,400,012 -0.01(-11.11%)
Jan 29, 2026 0.1100 0.1100 0.0800 0.0900 1,478,398 -0.01(-14.29%)
Jan 28, 2026 0.1000 0.1100 0.1000 0.1050 394,165 +0.01(+10.53%)
Jan 27, 2026 0.1100 0.1100 0.0900 0.0950 443,491 -0.01(-9.52%)
Jan 26, 2026 0.0800 0.1150 0.0800 0.1050 3,069,375 +0.03(+40.00%)
Jan 23, 2026 0.0700 0.0800 0.0700 0.0750 551,321 +0.01(+15.38%)
Jan 22, 2026 0.0600 0.0700 0.0600 0.0650 472,230 +0.01(+8.33%)
Jan 21, 2026 0.0550 0.0600 0.0550 0.0600 212,237 +0.01(+20.00%)
Jan 20, 2026 0.0500 0.0500 0.0500 0.0500 14,056 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0500 0.0500 86,730 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0550 0.0500 0.0500 134,738 -0.00(-9.09%)
Jan 15, 2026 0.0550 0.0550 0.0550 0.0550 10,885 +0.00(+10.00%)
Jan 14, 2026 0.0550 0.0550 0.0500 0.0500 86,239 -0.00(-9.09%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0550 869,305 +0.00(+10.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 76,100 +0.01(+11.11%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jan 07, 2026 0.0500 56 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 95,370 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 70,601 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0450 0.0500 383,850 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.01(+25.00%)
Dec 30, 2025 0.0400 0.0400 0.0400 0.0400 74,443 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0450 0.0400 0.0400 203,156 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 -0.00(-11.11%)
Dec 23, 2025 0.0450 0.0450 0.0450 0.0450 254,000 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Dec 19, 2025 0.0450 0.0450 0.0400 0.0400 147,000 -0.00(-11.11%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0450 32,088 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 57,998 +0.00(+12.50%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 80,169 -0.00(-11.11%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 40,025 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 42,000 -0.01(-10.00%)
Dec 11, 2025 0.0450 0.0500 0.0450 0.0500 99,100 +0.00(+0.00%)
Dec 09, 2025 0.0500 0 +0.01(+11.11%)
Dec 08, 2025 0.0500 0.0500 0.0450 0.0450 292,341 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 100,883 +0.00(+0.00%)
Dec 02, 2025 0.0500 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.