Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GGO)

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.2600 0.2700 0.2500 0.2600 180,750 +0.01(+1.96%)
May 16, 2025 0.2550 0 -0.01(-1.92%)
May 15, 2025 0.2700 0.2700 0.2600 0.2600 57,700 -0.01(-3.70%)
May 14, 2025 0.2600 0.2700 0.2550 0.2700 49,520 +0.01(+2.66%)
May 13, 2025 0.2600 0.2630 0.2550 0.2630 65,465 +0.01(+1.94%)
May 12, 2025 0.2500 0.2580 0.2500 0.2580 34,533 +0.00(+1.18%)
May 09, 2025 0.2600 0.2600 0.2550 0.2550 33,605 -0.01(-1.92%)
May 08, 2025 0.2500 0.2650 0.2500 0.2600 51,758 +0.02(+6.12%)
May 07, 2025 0.2550 0.2550 0.2450 0.2450 42,000 +0.00(+0.00%)
May 06, 2025 0.2450 0.2500 0.2450 0.2450 25,650 +0.01(+2.08%)
May 05, 2025 0.2450 0.2450 0.2400 0.2400 22,980 +0.00(+0.00%)
May 02, 2025 0.2400 0.2400 0.2250 0.2400 38,456 +0.00(+0.00%)
May 01, 2025 0.2400 0.2400 0.2350 0.2400 11,566 +0.00(+0.00%)
Apr 30, 2025 0.2500 0.2500 0.2400 0.2400 51,841 -0.01(-2.04%)
Apr 29, 2025 0.2400 0.2450 0.2400 0.2450 8,200 +0.01(+4.26%)
Apr 28, 2025 0.2500 0.2500 0.2350 0.2350 63,605 -0.01(-4.08%)
Apr 25, 2025 0.2400 0.2500 0.2350 0.2450 49,133 +0.01(+2.08%)
Apr 24, 2025 0.2350 0.2500 0.2300 0.2400 97,287 +0.00(+0.00%)
Apr 23, 2025 0.2450 0.2450 0.2400 0.2400 37,408 -0.01(-2.04%)
Apr 22, 2025 0.2500 0.2500 0.2450 0.2450 43,530 -0.01(-2.00%)
Apr 21, 2025 0.2550 0.2550 0.2400 0.2500 41,640 +0.00(+0.00%)
Apr 17, 2025 0.2500 0 -0.02(-5.66%)
Apr 16, 2025 0.2650 0.2700 0.2550 0.2650 130,800 +0.02(+6.00%)
Apr 15, 2025 0.2650 0.2650 0.2500 0.2500 119,950 -0.01(-3.85%)
Apr 14, 2025 0.2750 0.2750 0.2600 0.2600 45,918 -0.01(-3.70%)
Apr 11, 2025 0.2700 0.2750 0.2600 0.2700 206,796 +0.01(+1.89%)
Apr 10, 2025 0.2650 0.2650 0.2500 0.2650 122,908 +0.01(+1.92%)
Apr 09, 2025 0.2450 0.2650 0.2450 0.2600 133,500 +0.01(+1.96%)
Apr 08, 2025 0.2500 0.2550 0.2400 0.2550 13,600 +0.00(+0.79%)
Apr 07, 2025 0.2600 0.2600 0.2400 0.2530 11,000 +0.00(+1.20%)
Apr 04, 2025 0.2500 0.2500 0.2400 0.2500 37,500 -0.01(-3.85%)
Apr 03, 2025 0.2500 0.2600 0.2500 0.2600 96,588 +0.00(+0.78%)
Apr 02, 2025 0.2500 0.2580 0.2450 0.2580 21,860 +0.00(+0.00%)
Apr 01, 2025 0.2450 0.2600 0.2450 0.2580 78,000 +0.00(+1.18%)
Mar 31, 2025 0.2550 0.2550 0.2500 0.2550 99,957 -0.01(-1.92%)
Mar 28, 2025 0.2600 0.2600 0.2550 0.2600 35,500 +0.01(+1.96%)
Mar 27, 2025 0.2600 0.2650 0.2550 0.2550 78,741 -0.01(-1.92%)
Mar 26, 2025 0.2700 0.2700 0.2600 0.2600 43,640 -0.01(-1.89%)
Mar 25, 2025 0.2650 0.2700 0.2650 0.2650 13,563 +0.00(+0.00%)
Mar 24, 2025 0.2750 0.2750 0.2650 0.2650 102,327 -0.01(-3.64%)
Mar 21, 2025 0.2800 0.2800 0.2750 0.2750 34,300 -0.01(-1.79%)
Mar 20, 2025 0.2700 0.2800 0.2700 0.2800 94,800 +0.01(+2.56%)
Mar 19, 2025 0.2750 0.2800 0.2730 0.2730 86,379 -0.00(-0.73%)
Mar 18, 2025 0.2750 0.2800 0.2750 0.2750 45,100 +0.01(+1.85%)
Mar 17, 2025 0.2700 0.2750 0.2650 0.2700 15,000 +0.01(+1.89%)
Mar 14, 2025 0.2600 0.2650 0.2530 0.2650 89,250 +0.01(+1.92%)
Mar 13, 2025 0.2550 0.2600 0.2550 0.2600 91,948 +0.00(+0.78%)
Mar 12, 2025 0.2600 0.2600 0.2500 0.2580 27,706 -0.00(-0.77%)
Mar 11, 2025 0.2600 0.2600 0.2550 0.2600 37,355 +0.00(+0.00%)
Mar 10, 2025 0.2600 0.2600 0.2550 0.2600 81,000 -0.01(-1.89%)
Mar 07, 2025 0.2550 0.2700 0.2500 0.2650 65,980 +0.01(+3.92%)
Mar 06, 2025 0.2550 0.2600 0.2550 0.2550 46,400 +0.01(+2.00%)
Mar 05, 2025 0.2300 0.2550 0.2300 0.2500 106,369 +0.01(+4.17%)
Mar 04, 2025 0.2600 0.2650 0.2350 0.2400 46,820 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.