Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:GGO)

0.5100 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.5200	0.5300	0.5100	0.5100	88,741	-0.02(-3.77%)
Sep 10, 2025	0.5600	0.5600	0.5200	0.5300	116,609	-0.02(-3.64%)
Sep 09, 2025	0.5500	0.5500	0.5200	0.5500	136,965	+0.01(+1.85%)
Sep 08, 2025	0.5400	0.5400	0.5200	0.5400	116,117	+0.03(+4.85%)
Sep 05, 2025	0.5200	0.5400	0.5100	0.5150	93,370	+0.00(+0.00%)
Sep 04, 2025	0.5500	0.5500	0.5100	0.5150	85,340	-0.03(-4.63%)
Sep 03, 2025	0.5600	0.5600	0.5400	0.5400	98,664	-0.02(-3.57%)
Sep 02, 2025	0.5600	0.5600	0.5400	0.5600	120,054	+0.02(+3.70%)
Aug 29, 2025				0.5400	0	-0.04(-6.90%)
Aug 28, 2025	0.5500	0.5800	0.5500	0.5800	74,807	+0.03(+5.45%)
Aug 27, 2025	0.5600	0.5650	0.5500	0.5500	94,665	-0.01(-2.65%)
Aug 26, 2025	0.5600	0.5700	0.5500	0.5650	94,217	-0.01(-0.88%)
Aug 25, 2025	0.5600	0.5700	0.5400	0.5700	285,178	+0.03(+5.56%)
Aug 22, 2025	0.5800	0.5800	0.5350	0.5400	174,350	-0.02(-3.57%)
Aug 21, 2025	0.5500	0.5600	0.5500	0.5600	61,766	+0.01(+1.82%)
Aug 20, 2025	0.5500	0.5600	0.5300	0.5500	88,626	+0.02(+3.77%)
Aug 19, 2025	0.5800	0.5800	0.5300	0.5300	91,008	-0.04(-7.02%)
Aug 18, 2025	0.5500	0.6000	0.5500	0.5700	120,951	+0.03(+5.56%)
Aug 15, 2025	0.5200	0.5400	0.5200	0.5400	147,532	+0.02(+3.85%)
Aug 14, 2025	0.5200	0.5400	0.5000	0.5200	230,879	+0.02(+3.38%)
Aug 13, 2025	0.5100	0.5100	0.4800	0.5030	65,153	+0.00(+0.60%)
Aug 12, 2025	0.5200	0.5200	0.5000	0.5000	52,907	-0.03(-4.76%)
Aug 11, 2025	0.5400	0.5400	0.4950	0.5250	171,831	-0.01(-0.94%)
Aug 08, 2025	0.6000	0.6000	0.5300	0.5300	106,928	-0.04(-7.02%)
Aug 07, 2025	0.5400	0.5800	0.5350	0.5700	368,744	+0.06(+11.76%)
Aug 06, 2025	0.5000	0.5100	0.4950	0.5100	96,295	+0.01(+2.00%)
Aug 05, 2025	0.4800	0.5000	0.4700	0.5000	106,203	+0.03(+5.26%)
Aug 01, 2025				0.4750	0	-0.01(-1.04%)
Jul 31, 2025	0.4450	0.4800	0.4450	0.4800	98,805	+0.03(+7.87%)
Jul 30, 2025	0.4500	0.4600	0.4450	0.4450	42,267	+0.01(+1.14%)
Jul 29, 2025	0.4250	0.4450	0.4250	0.4400	50,451	+0.01(+2.33%)
Jul 28, 2025	0.4300	0.4350	0.4250	0.4300	79,640	-0.01(-1.15%)
Jul 25, 2025	0.4450	0.4450	0.4350	0.4350	55,436	-0.01(-2.25%)
Jul 24, 2025	0.4350	0.4500	0.4200	0.4450	173,380	+0.00(+0.00%)
Jul 23, 2025	0.4550	0.4600	0.4430	0.4450	61,550	-0.02(-3.26%)
Jul 22, 2025	0.4550	0.5000	0.4150	0.4600	603,611	+0.02(+4.55%)
Jul 21, 2025	0.3750	0.4500	0.3750	0.4400	307,339	+0.07(+17.33%)
Jul 18, 2025	0.3800	0.3850	0.3750	0.3750	44,737	+0.00(+0.00%)
Jul 17, 2025	0.3700	0.3750	0.3600	0.3750	26,500	+0.02(+4.17%)
Jul 16, 2025	0.3700	0.3800	0.3600	0.3600	59,586	+0.00(+0.00%)
Jul 15, 2025	0.4200	0.4200	0.3550	0.3600	264,093	-0.05(-12.20%)
Jul 14, 2025	0.3600	0.4200	0.3600	0.4100	215,069	+0.05(+13.89%)
Jul 11, 2025	0.3450	0.3600	0.3450	0.3600	143,545	+0.02(+5.88%)
Jul 10, 2025	0.3300	0.3400	0.3100	0.3400	69,220	+0.03(+9.68%)
Jul 09, 2025	0.2950	0.3300	0.2900	0.3100	376,620	+0.02(+5.08%)
Jul 08, 2025	0.3450	0.3500	0.2850	0.2950	361,610	-0.06(-16.90%)
Jul 07, 2025	0.3000	0.3550	0.3000	0.3550	219,374	+0.05(+16.39%)
Jul 04, 2025	0.3000	0.3050	0.2900	0.3050	114,864	+0.02(+5.17%)
Jul 03, 2025	0.2850	0.2950	0.2850	0.2900	19,648	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:GGO)

Historical Prices