Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:GGO)

0.9400 +0.0100 (+1.08%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.7600	0.9500	0.7500	0.9300	1,591,406	+0.18(+24.00%)
Dec 12, 2025	0.7600	0.7800	0.7400	0.7500	537,428	-0.01(-1.32%)
Dec 11, 2025	0.7400	0.7700	0.7200	0.7600	322,202	+0.04(+4.83%)
Dec 10, 2025	0.7500	0.7500	0.7100	0.7250	202,624	+0.01(+0.69%)
Dec 09, 2025	0.7300	0.7500	0.7100	0.7200	337,318	+0.00(+0.00%)
Dec 08, 2025	0.7400	0.7500	0.7000	0.7200	920,458	-0.02(-2.70%)
Dec 05, 2025	0.7300	0.7500	0.7000	0.7400	1,160,624	+0.05(+7.25%)
Dec 04, 2025	0.7200	0.7600	0.6700	0.6900	694,486	+0.00(+0.73%)
Dec 03, 2025	0.7600	0.7900	0.6800	0.6850	1,192,100	-0.08(-11.04%)
Dec 02, 2025	0.8200	0.8200	0.7700	0.7700	553,504	-0.07(-8.33%)
Dec 01, 2025	0.7400	0.8400	0.7200	0.8400	634,972	+0.14(+20.00%)
Nov 28, 2025	0.6900	0.7100	0.6800	0.7000	149,661	+0.03(+4.48%)
Nov 27, 2025	0.6200	0.6800	0.6200	0.6700	222,610	-0.02(-2.90%)
Nov 26, 2025	0.6500	0.7000	0.6500	0.6900	191,313	+0.06(+9.52%)
Nov 25, 2025	0.6800	0.6800	0.6000	0.6300	418,673	-0.03(-4.55%)
Nov 24, 2025	0.6100	0.6800	0.6100	0.6600	314,422	+0.05(+8.20%)
Nov 21, 2025	0.6200	0.6500	0.5800	0.6100	313,344	+0.01(+1.67%)
Nov 20, 2025	0.6100	0.6100	0.5800	0.6000	78,986	+0.01(+1.69%)
Nov 19, 2025	0.5800	0.6500	0.5500	0.5900	378,956	+0.03(+5.36%)
Nov 18, 2025	0.6500	0.6500	0.5600	0.5600	433,098	-0.06(-9.68%)
Nov 17, 2025	0.6900	0.7000	0.6200	0.6200	209,049	-0.07(-10.14%)
Nov 14, 2025	0.6600	0.7200	0.6600	0.6900	392,431	-0.03(-4.17%)
Nov 13, 2025	0.7000	0.7200	0.6700	0.7200	193,677	+0.03(+4.35%)
Nov 12, 2025	0.6300	0.6900	0.6300	0.6900	83,049	+0.04(+6.15%)
Nov 11, 2025	0.6500	0.6600	0.6400	0.6500	100,485	+0.01(+1.56%)
Nov 10, 2025	0.6500	0.6600	0.6300	0.6400	191,785	+0.02(+3.23%)
Nov 07, 2025	0.5900	0.6200	0.5700	0.6200	77,553	+0.05(+8.77%)
Nov 06, 2025	0.5900	0.5900	0.5700	0.5700	44,500	+0.02(+3.64%)
Nov 05, 2025	0.5800	0.6000	0.5500	0.5500	125,549	-0.02(-3.51%)
Nov 04, 2025	0.6200	0.6200	0.5700	0.5700	168,322	-0.05(-8.06%)
Nov 03, 2025	0.5900	0.6300	0.5900	0.6200	83,157	+0.02(+3.33%)
Oct 31, 2025	0.6200	0.6200	0.5800	0.6000	120,283	-0.01(-1.64%)
Oct 30, 2025	0.6200	0.6200	0.5800	0.6100	192,168	+0.02(+3.39%)
Oct 29, 2025	0.6800	0.6800	0.5800	0.5900	294,213	-0.01(-1.67%)
Oct 28, 2025	0.6300	0.6500	0.5800	0.6000	309,911	-0.04(-6.25%)
Oct 27, 2025	0.6900	0.6900	0.6300	0.6400	152,744	-0.03(-4.48%)
Oct 24, 2025	0.7200	0.7300	0.6700	0.6700	347,739	-0.05(-6.94%)
Oct 23, 2025	0.6700	0.7200	0.6700	0.7200	177,275	+0.06(+9.09%)
Oct 22, 2025	0.6400	0.6800	0.6400	0.6600	93,670	+0.03(+4.76%)
Oct 21, 2025	0.7000	0.7100	0.6000	0.6300	298,534	-0.09(-12.50%)
Oct 20, 2025	0.6800	0.7200	0.6700	0.7200	275,019	+0.09(+14.29%)
Oct 17, 2025	0.6600	0.6800	0.6300	0.6300	104,350	-0.05(-7.35%)
Oct 16, 2025	0.6900	0.7000	0.6550	0.6800	200,718	-0.01(-1.45%)
Oct 15, 2025	0.7100	0.7100	0.6700	0.6900	83,519	+0.01(+1.47%)
Oct 14, 2025	0.7100	0.7200	0.6800	0.6800	68,959	+0.01(+1.49%)
Oct 10, 2025				0.6700	0	-0.06(-8.22%)
Oct 09, 2025	0.7100	0.7900	0.6600	0.7300	379,028	+0.02(+2.82%)
Oct 08, 2025	0.7000	0.7100	0.6750	0.7100	146,481	+0.04(+5.97%)
Oct 07, 2025	0.6400	0.6800	0.6300	0.6700	384,612	+0.05(+8.06%)
Oct 06, 2025	0.5900	0.6300	0.5850	0.6200	154,138	+0.05(+8.77%)
Oct 03, 2025	0.5600	0.5800	0.5600	0.5700	87,580	+0.02(+3.64%)
Oct 02, 2025	0.5700	0.5800	0.5300	0.5500	367,866	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:GGO)

Historical Prices