Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GHRT)

0.8000 -0.0800 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.9400 0.9500 0.7700 0.8000 106,795 -0.08(-9.09%)
Jan 29, 2026 0.8700 0.8900 0.8200 0.8800 112,347 +0.03(+3.53%)
Jan 28, 2026 0.8400 0.8600 0.8400 0.8500 109,222 +0.02(+2.41%)
Jan 27, 2026 0.8000 0.8300 0.8000 0.8300 45,376 +0.01(+1.22%)
Jan 26, 2026 0.8500 0.8500 0.7800 0.8200 107,401 +0.02(+2.50%)
Jan 23, 2026 0.7900 0.8200 0.7400 0.8000 205,836 +0.02(+2.56%)
Jan 22, 2026 0.7100 0.7800 0.7100 0.7800 130,431 +0.07(+9.86%)
Jan 21, 2026 0.7300 0.7300 0.7000 0.7100 222,572 -0.02(-2.74%)
Jan 20, 2026 0.7600 0.7600 0.7000 0.7300 175,237 -0.01(-1.35%)
Jan 19, 2026 0.7900 0.7900 0.7200 0.7400 24,726 +0.05(+7.25%)
Jan 16, 2026 0.7600 0.7600 0.6900 0.6900 85,379 -0.06(-8.00%)
Jan 15, 2026 0.7700 0.7700 0.7500 0.7500 38,692 -0.02(-2.60%)
Jan 14, 2026 0.7600 0.7800 0.7600 0.7700 85,027 +0.03(+4.05%)
Jan 13, 2026 0.7700 0.7800 0.7400 0.7400 84,779 -0.03(-3.90%)
Jan 12, 2026 0.7600 0.7800 0.7400 0.7700 76,644 -0.01(-1.28%)
Jan 09, 2026 0.7900 0.7900 0.7700 0.7800 29,057 +0.01(+1.30%)
Jan 08, 2026 0.8000 0.8000 0.7700 0.7700 58,733 -0.03(-3.75%)
Jan 07, 2026 0.8000 0.8100 0.7800 0.8000 24,600 +0.01(+1.27%)
Jan 06, 2026 0.8100 0.8100 0.7900 0.7900 96,911 -0.01(-1.25%)
Jan 05, 2026 0.8700 0.8700 0.8000 0.8000 164,768 -0.05(-5.88%)
Jan 02, 2026 0.8700 0.8700 0.8500 0.8500 23,805 -0.03(-3.41%)
Dec 31, 2025 0.8800 0 +0.06(+7.32%)
Dec 30, 2025 0.7800 0.8400 0.7800 0.8200 109,744 +0.00(+0.00%)
Dec 29, 2025 0.8300 0.8300 0.7700 0.8200 37,190 +0.02(+2.50%)
Dec 24, 2025 0.8000 0 -0.03(-3.61%)
Dec 23, 2025 0.8600 0.8600 0.8200 0.8300 98,107 -0.01(-1.19%)
Dec 22, 2025 0.8700 0.8700 0.8300 0.8400 52,363 +0.01(+1.20%)
Dec 19, 2025 0.8500 0.8600 0.8300 0.8300 17,000 +0.00(+0.00%)
Dec 18, 2025 0.8400 0.8600 0.8300 0.8300 28,961 -0.05(-5.68%)
Dec 17, 2025 0.9000 0.9000 0.8600 0.8800 54,814 +0.04(+4.76%)
Dec 16, 2025 0.8500 0.9100 0.8400 0.8400 64,291 -0.08(-8.70%)
Dec 15, 2025 0.9200 0.9500 0.9200 0.9200 72,000 -0.01(-1.08%)
Dec 12, 2025 0.9000 0.9300 0.8900 0.9300 71,522 +0.03(+3.33%)
Dec 11, 2025 0.9000 0.9100 0.8800 0.9000 87,099 +0.03(+3.45%)
Dec 10, 2025 0.8400 0.9300 0.8200 0.8700 148,275 +0.03(+3.57%)
Dec 09, 2025 0.8800 0.8800 0.8400 0.8400 71,181 +0.01(+1.20%)
Dec 08, 2025 0.8400 0.8600 0.8200 0.8300 63,845 -0.01(-1.19%)
Dec 05, 2025 0.8700 0.8900 0.8400 0.8400 60,178 -0.03(-3.45%)
Dec 04, 2025 0.8900 0.8900 0.8400 0.8700 42,956 -0.02(-1.69%)
Dec 03, 2025 0.9000 0.9000 0.8800 0.8850 18,525 -0.02(-1.67%)
Dec 02, 2025 0.9000 0.9000 0.8900 0.9000 5,604 +0.00(+0.00%)
Dec 01, 2025 0.9000 0.9100 0.8600 0.9000 101,430 +0.00(+0.00%)
Nov 28, 2025 0.9000 0.9250 0.8600 0.9000 46,504 -0.03(-3.23%)
Nov 27, 2025 0.9300 0.9300 0.9300 0.9300 1,000 +0.04(+4.49%)
Nov 26, 2025 0.8700 0.8900 0.8100 0.8900 88,732 +0.03(+3.49%)
Nov 25, 2025 0.8600 0.9000 0.8500 0.8600 32,245 +0.00(+0.00%)
Nov 24, 2025 0.8400 0.8900 0.8000 0.8600 64,788 +0.02(+2.38%)
Nov 21, 2025 0.8500 0.8500 0.8300 0.8400 72,701 -0.06(-6.67%)
Nov 20, 2025 0.9300 0.9300 0.9000 0.9000 50,876 -0.03(-3.23%)
Nov 19, 2025 0.8900 0.9400 0.8900 0.9300 79,106 +0.03(+3.33%)
Nov 18, 2025 0.8500 0.9000 0.8500 0.9000 23,425 +0.01(+1.12%)
Nov 17, 2025 0.8900 0.9100 0.8500 0.8900 64,469 -0.04(-4.30%)
Nov 14, 2025 0.9500 0.9500 0.9300 0.9300 2,500 +0.02(+2.20%)
Nov 13, 2025 1.040 1.040 0.9000 0.9100 120,625 -0.07(-7.14%)
Nov 12, 2025 0.9100 0.9900 0.9000 0.9800 232,457 +0.08(+8.89%)
Nov 11, 2025 1.250 1.250 0.8400 0.9000 292,381 -0.33(-26.83%)
Nov 10, 2025 1.290 1.290 1.220 1.230 77,450 +0.02(+1.65%)
Nov 07, 2025 1.230 1.270 1.200 1.210 26,600 -0.02(-1.63%)
Nov 06, 2025 1.290 1.300 1.230 1.230 7,700 -0.08(-6.11%)
Nov 05, 2025 1.250 1.345 1.240 1.310 16,706 +0.02(+1.55%)
Nov 04, 2025 1.400 1.410 1.290 1.290 60,064 -0.06(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.