Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+4.35%)
Feb 06, 2026 0.1250 0.1250 0.1100 0.1150 161,918 -0.00(-4.17%)
Feb 05, 2026 0.1300 0.1300 0.1200 0.1200 143,932 -0.01(-7.69%)
Feb 04, 2026 0.1150 0.1300 0.1100 0.1300 108,335 +0.02(+18.18%)
Feb 03, 2026 0.1200 0.1200 0.1100 0.1100 479,964 -0.01(-12.00%)
Feb 02, 2026 0.1150 0.1250 0.1050 0.1250 212,524 +0.01(+8.70%)
Jan 30, 2026 0.1200 0.1250 0.1050 0.1150 372,664 -0.01(-11.54%)
Jan 29, 2026 0.1300 0.1400 0.1250 0.1300 289,680 +0.00(+0.00%)
Jan 28, 2026 0.1350 0.1400 0.1300 0.1300 113,819 -0.01(-10.34%)
Jan 27, 2026 0.1300 0.1450 0.1300 0.1450 385,163 +0.00(+3.57%)
Jan 26, 2026 0.1300 0.1400 0.1250 0.1400 240,530 +0.02(+12.00%)
Jan 23, 2026 0.1200 0.1250 0.1150 0.1250 190,866 +0.01(+4.17%)
Jan 22, 2026 0.1350 0.1350 0.1150 0.1200 240,152 -0.01(-7.69%)
Jan 21, 2026 0.1400 0.1400 0.1300 0.1300 66,354 -0.01(-3.70%)
Jan 20, 2026 0.1400 0.1450 0.1300 0.1350 98,533 -0.01(-3.57%)
Jan 19, 2026 0.1400 0.1400 0.1300 0.1400 30,930 +0.01(+3.70%)
Jan 16, 2026 0.1400 0.1450 0.1350 0.1350 48,305 -0.01(-3.57%)
Jan 15, 2026 0.1350 0.1500 0.1350 0.1400 241,347 +0.00(+0.00%)
Jan 14, 2026 0.1400 0.1400 0.1400 0.1400 174,475 +0.01(+3.70%)
Jan 13, 2026 0.1300 0.1350 0.1300 0.1350 77,680 +0.01(+3.85%)
Jan 12, 2026 0.1350 0.1350 0.1250 0.1300 45,310 -0.01(-7.14%)
Jan 09, 2026 0.1400 0.1400 0.1400 0.1400 11,563 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1500 0.1400 0.1400 206,552 -0.00(-3.45%)
Jan 07, 2026 0.1400 0.1450 0.1250 0.1450 186,110 +0.00(+3.57%)
Jan 06, 2026 0.1350 0.1400 0.1350 0.1400 77,969 +0.01(+3.70%)
Jan 05, 2026 0.1400 0.1450 0.1350 0.1350 409,584 +0.00(+0.00%)
Jan 02, 2026 0.1200 0.1350 0.1200 0.1350 545,927 +0.02(+12.50%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1000 0.1200 0.1000 0.1200 386,300 +0.02(+20.00%)
Dec 29, 2025 0.1150 0.1150 0.0950 0.1000 448,820 -0.01(-9.09%)
Dec 24, 2025 0.1100 0 +0.01(+15.79%)
Dec 23, 2025 0.0850 0.0950 0.0850 0.0950 325,100 +0.01(+11.76%)
Dec 22, 2025 0.0900 0.0900 0.0800 0.0850 192,500 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0850 0.0750 0.0850 558,058 +0.01(+13.33%)
Dec 18, 2025 0.0750 0.0800 0.0700 0.0750 237,500 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0750 0.0700 0.0750 94,000 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0700 0.0750 66,971 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0750 877,918 -0.01(-6.25%)
Dec 12, 2025 0.0850 0.0850 0.0800 0.0800 418,434 -0.01(-5.88%)
Dec 11, 2025 0.0850 0.0850 0.0850 0.0850 40,565 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0900 0.0850 0.0850 21,624 -0.00(-5.56%)
Dec 09, 2025 0.0900 0.0900 0.0900 0.0900 60,626 +0.00(+0.00%)
Dec 08, 2025 0.0900 0.0900 0.0900 0.0900 161,057 -0.01(-5.26%)
Dec 05, 2025 0.0850 0.0950 0.0850 0.0950 66,600 +0.01(+11.76%)
Dec 04, 2025 0.1000 0.1000 0.0850 0.0850 456,379 -0.01(-15.00%)
Dec 03, 2025 0.0900 0.1000 0.0900 0.1000 135,358 +0.01(+11.11%)
Dec 02, 2025 0.0950 0.0950 0.0900 0.0900 114,430 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.