Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Finder Resources Ltd (TSV:GLD)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0550 0.0600 0.0550 0.0600 10,128 +0.00(+0.00%)
Nov 03, 2025 0.0650 0.0650 0.0600 0.0600 531,554 -0.01(-7.69%)
Oct 31, 2025 0.0650 0.0700 0.0650 0.0650 198,848 +0.01(+8.33%)
Oct 30, 2025 0.0700 0.0700 0.0600 0.0600 172,453 -0.01(-7.69%)
Oct 29, 2025 0.0650 0.0700 0.0650 0.0650 255,733 +0.01(+8.33%)
Oct 28, 2025 0.0700 0.0700 0.0600 0.0600 247,578 -0.01(-7.69%)
Oct 27, 2025 0.0600 0.0650 0.0600 0.0650 193,897 +0.01(+8.33%)
Oct 24, 2025 0.0600 0.0600 0.0600 0.0600 319,233 -0.01(-7.69%)
Oct 23, 2025 0.0650 0.0650 0.0650 0.0650 75,716 +0.00(+0.00%)
Oct 22, 2025 0.0700 0.0750 0.0650 0.0650 784,970 -0.01(-18.75%)
Oct 21, 2025 0.0550 0.1150 0.0550 0.0800 8,479,576 +0.03(+45.45%)
Oct 20, 2025 0.0600 0.0600 0.0500 0.0550 57,888 +0.00(+0.00%)
Oct 17, 2025 0.0550 0.0650 0.0550 0.0550 513,432 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0600 0.0550 0.0550 103,232 +0.00(+0.00%)
Oct 15, 2025 0.0600 0.0600 0.0550 0.0550 28,244 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0550 0.0550 0.0550 17,428 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 +0.00(+9.09%)
Oct 09, 2025 0.0600 0.0600 0.0550 0.0550 284,387 -0.00(-8.33%)
Oct 08, 2025 0.0600 0.0600 0.0550 0.0600 147,729 +0.00(+9.09%)
Oct 07, 2025 0.0650 0.0650 0.0550 0.0550 481,378 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0650 0.0550 0.0550 485,432 -0.00(-8.33%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Oct 02, 2025 0.0500 0.0550 0.0500 0.0550 151,042 +0.00(+0.00%)
Oct 01, 2025 0.0550 0.0550 0.0550 0.0550 233,220 +0.00(+10.00%)
Sep 30, 2025 0.0550 0.0550 0.0500 0.0500 15,728 -0.00(-9.09%)
Sep 29, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 25, 2025 0.0550 0.0550 0.0550 0.0550 24,050 +0.00(+0.00%)
Sep 24, 2025 0.0600 0.0600 0.0550 0.0550 17,525 +0.00(+0.00%)
Sep 23, 2025 0.0500 0.0550 0.0500 0.0550 189,000 +0.00(+0.00%)
Sep 22, 2025 0.0550 0.0550 0.0550 0.0550 32,320 +0.00(+0.00%)
Sep 19, 2025 0.0500 0.0550 0.0500 0.0550 120,029 +0.00(+0.00%)
Sep 18, 2025 0.0500 0.0550 0.0500 0.0550 88,500 +0.00(+0.00%)
Sep 17, 2025 0.0550 0.0550 0.0550 0.0550 13,415 -0.00(-8.33%)
Sep 16, 2025 0.0600 0.0600 0.0550 0.0600 137,600 +0.00(+0.00%)
Sep 15, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 152,055 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0550 347,623 +0.00(+0.00%)
Sep 10, 2025 0.0550 0.0550 0.0550 0.0550 103,450 +0.00(+0.00%)
Sep 09, 2025 0.0500 0.0550 0.0500 0.0550 269,000 +0.00(+10.00%)
Sep 08, 2025 0.0500 0.0500 0.0500 0.0500 253,000 +0.00(+4.17%)
Sep 05, 2025 0.0480 0.0480 0.0480 0.0480 17,000 -0.00(-4.00%)
Sep 04, 2025 0.0550 0.0550 0.0500 0.0500 351,358 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.