Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GLDC)

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.2500 0.2600 0.2450 0.2500 69,742 +0.01(+2.04%)
Nov 06, 2025 0.2600 0.2600 0.2450 0.2450 127,970 -0.01(-2.00%)
Nov 05, 2025 0.2450 0.2550 0.2400 0.2500 635,529 +0.01(+2.04%)
Nov 04, 2025 0.2750 0.2750 0.2450 0.2450 544,834 -0.03(-10.91%)
Nov 03, 2025 0.2900 0.2900 0.2650 0.2750 173,402 -0.01(-1.79%)
Oct 31, 2025 0.2900 0.2900 0.2700 0.2800 154,800 +0.01(+3.70%)
Oct 30, 2025 0.2850 0.2850 0.2650 0.2700 195,925 +0.01(+3.85%)
Oct 29, 2025 0.2700 0.2750 0.2550 0.2600 145,169 +0.00(+0.00%)
Oct 28, 2025 0.2500 0.2800 0.2500 0.2600 308,700 +0.02(+6.12%)
Oct 27, 2025 0.2700 0.2700 0.2400 0.2450 873,341 -0.03(-9.26%)
Oct 24, 2025 0.2750 0.2750 0.2700 0.2700 59,137 -0.01(-3.57%)
Oct 23, 2025 0.2800 0.2950 0.2700 0.2800 298,579 +0.00(+0.00%)
Oct 22, 2025 0.2750 0.2850 0.2600 0.2800 764,273 +0.01(+3.70%)
Oct 21, 2025 0.3050 0.3050 0.2700 0.2700 217,058 -0.03(-10.00%)
Oct 20, 2025 0.2950 0.3100 0.2800 0.3000 348,543 +0.02(+7.14%)
Oct 17, 2025 0.3150 0.3150 0.2750 0.2800 471,678 -0.03(-11.11%)
Oct 16, 2025 0.3400 0.3400 0.3150 0.3150 378,473 -0.02(-5.97%)
Oct 15, 2025 0.3200 0.3600 0.3100 0.3350 486,413 +0.04(+11.67%)
Oct 14, 2025 0.3100 0.3100 0.2950 0.3000 635,548 -0.02(-6.25%)
Oct 10, 2025 0.3200 0 -0.01(-1.54%)
Oct 09, 2025 0.3750 0.3750 0.3150 0.3250 334,096 -0.04(-10.47%)
Oct 08, 2025 0.3700 0.3700 0.3550 0.3630 300,507 +0.02(+5.22%)
Oct 07, 2025 0.3600 0.3750 0.3380 0.3450 352,864 -0.01(-2.82%)
Oct 06, 2025 0.3900 0.4000 0.3300 0.3550 2,288,047 -0.05(-11.25%)
Oct 03, 2025 0.3000 0.4150 0.2950 0.4000 4,173,941 +0.11(+35.59%)
Oct 02, 2025 0.2900 0.3000 0.2850 0.2950 794,486 +0.01(+3.51%)
Oct 01, 2025 0.2700 0.2950 0.2700 0.2850 1,772,139 +0.03(+14.00%)
Sep 30, 2025 0.2550 0.2550 0.2450 0.2500 319,352 -0.02(-5.66%)
Sep 29, 2025 0.2550 0.2650 0.2550 0.2650 1,127,285 +0.01(+3.92%)
Sep 26, 2025 0.2450 0.2600 0.2400 0.2550 609,667 +0.01(+4.08%)
Sep 25, 2025 0.2450 0.2450 0.2400 0.2450 441,537 +0.00(+0.00%)
Sep 24, 2025 0.2500 0.2500 0.2400 0.2450 137,971 +0.00(+0.00%)
Sep 23, 2025 0.2600 0.2600 0.2450 0.2450 504,263 +0.00(+0.00%)
Sep 22, 2025 0.2650 0.2700 0.2450 0.2450 484,279 -0.02(-5.77%)
Sep 19, 2025 0.2550 0.2700 0.2400 0.2600 87,005 +0.01(+4.00%)
Sep 18, 2025 0.2450 0.2500 0.2400 0.2500 152,514 +0.01(+2.04%)
Sep 17, 2025 0.2550 0.2700 0.2450 0.2450 412,851 -0.01(-2.00%)
Sep 16, 2025 0.2800 0.2800 0.2500 0.2500 221,506 -0.02(-7.41%)
Sep 15, 2025 0.2700 0.2900 0.2700 0.2700 493,790 +0.00(+0.00%)
Sep 12, 2025 0.2600 0.2750 0.2600 0.2700 237,254 +0.00(+0.00%)
Sep 11, 2025 0.2400 0.2700 0.2400 0.2700 397,138 +0.03(+10.20%)
Sep 10, 2025 0.2400 0.2450 0.2350 0.2450 121,157 +0.01(+2.08%)
Sep 09, 2025 0.2500 0.2500 0.2400 0.2400 717,685 -0.01(-2.04%)
Sep 08, 2025 0.2500 0.2500 0.2400 0.2450 294,195 +0.01(+2.08%)
Sep 05, 2025 0.2330 0.2500 0.2330 0.2400 393,000 +0.01(+4.35%)
Sep 04, 2025 0.2350 0.2350 0.2300 0.2300 92,250 -0.01(-4.17%)
Sep 03, 2025 0.2500 0.2600 0.2300 0.2400 490,711 -0.02(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.