Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GLDC)

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2350 0.2500 0.2350 0.2350 101,855 +0.01(+4.44%)
Jun 05, 2025 0.2400 0.2400 0.2250 0.2250 123,452 -0.01(-6.25%)
Jun 04, 2025 0.2250 0.2400 0.2250 0.2400 18,439 +0.01(+4.35%)
Jun 03, 2025 0.2350 0.2350 0.2300 0.2300 134,158 -0.00(-2.13%)
Jun 02, 2025 0.2350 0.2400 0.2250 0.2350 139,175 +0.00(+0.00%)
May 30, 2025 0.2300 0.2450 0.2200 0.2350 157,500 +0.00(+2.17%)
May 29, 2025 0.2350 0.2400 0.2300 0.2300 84,500 -0.00(-2.13%)
May 28, 2025 0.2250 0.2400 0.2250 0.2350 91,600 -0.01(-2.08%)
May 27, 2025 0.2200 0.2400 0.2200 0.2400 186,800 +0.02(+9.09%)
May 26, 2025 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
May 23, 2025 0.2100 0.2200 0.2100 0.2200 145,072 +0.01(+4.76%)
May 22, 2025 0.2100 0.2100 0.2000 0.2100 101,212 -0.01(-4.55%)
May 21, 2025 0.2100 0.2200 0.2100 0.2200 62,000 +0.01(+4.76%)
May 20, 2025 0.2100 0.2100 0.2100 0.2100 18,300 +0.00(+0.00%)
May 16, 2025 0.2100 0 +0.01(+5.00%)
May 15, 2025 0.2000 0.2100 0.2000 0.2000 115,200 -0.01(-4.76%)
May 14, 2025 0.1950 0.2100 0.1950 0.2100 13,034 +0.01(+5.00%)
May 13, 2025 0.2100 0.2100 0.2000 0.2000 99,900 -0.01(-4.76%)
May 12, 2025 0.2000 0.2100 0.2000 0.2100 56,000 +0.01(+5.00%)
May 09, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
May 08, 2025 0.2100 0.2100 0.1950 0.1950 194,097 -0.01(-7.14%)
May 07, 2025 0.2100 0.2100 0.2100 0.2100 3,001 +0.00(+0.00%)
May 06, 2025 0.2150 0.2150 0.2100 0.2100 104,500 -0.01(-4.55%)
May 05, 2025 0.2250 0.2250 0.2150 0.2200 73,600 +0.01(+4.76%)
May 02, 2025 0.2100 0.2100 0.2050 0.2100 34,994 +0.00(+0.00%)
May 01, 2025 0.2000 0.2100 0.2000 0.2100 61,500 +0.01(+5.00%)
Apr 30, 2025 0.2150 0.2150 0.2000 0.2000 67,850 -0.01(-4.76%)
Apr 29, 2025 0.2200 0.2250 0.2100 0.2100 91,594 -0.01(-2.33%)
Apr 28, 2025 0.2100 0.2200 0.2100 0.2150 28,000 +0.01(+2.38%)
Apr 25, 2025 0.2200 0.2200 0.2100 0.2100 4,640 -0.01(-4.55%)
Apr 24, 2025 0.2150 0.2200 0.2150 0.2200 53,000 +0.00(+0.00%)
Apr 23, 2025 0.2250 0.2250 0.2200 0.2200 25,000 +0.01(+4.76%)
Apr 22, 2025 0.2250 0.2250 0.2100 0.2100 72,242 -0.01(-4.55%)
Apr 21, 2025 0.2400 0.2400 0.2200 0.2200 88,010 -0.01(-6.38%)
Apr 17, 2025 0.2350 0 -0.01(-2.08%)
Apr 16, 2025 0.2200 0.2450 0.2200 0.2400 166,945 +0.01(+4.35%)
Apr 15, 2025 0.2300 0.2300 0.2200 0.2300 39,080 +0.00(+0.00%)
Apr 14, 2025 0.2150 0.2300 0.2100 0.2300 298,801 +0.01(+2.22%)
Apr 11, 2025 0.2100 0.2250 0.2050 0.2250 220,713 +0.02(+12.50%)
Apr 10, 2025 0.1800 0.2000 0.1800 0.2000 213,790 +0.01(+2.56%)
Apr 09, 2025 0.1800 0.1950 0.1800 0.1950 51,000 +0.01(+5.41%)
Apr 08, 2025 0.1950 0.1950 0.1850 0.1850 22,000 -0.01(-2.63%)
Apr 07, 2025 0.1850 0.1900 0.1800 0.1900 84,705 +0.01(+5.56%)
Apr 04, 2025 0.1950 0.1950 0.1800 0.1800 124,304 -0.02(-7.69%)
Apr 03, 2025 0.2000 0.2000 0.1900 0.1950 113,950 -0.01(-4.88%)
Apr 02, 2025 0.2050 0.2050 0.2050 0.2050 120,117 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.