Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:GMG)

2.720 -0.130 (-4.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	2.900	2.900	2.600	2.720	212,859	-0.13(-4.56%)
Apr 15, 2026	2.300	2.990	2.300	2.850	614,251	+0.64(+28.96%)
Apr 14, 2026	2.110	2.260	2.110	2.210	76,890	+0.15(+7.28%)
Apr 13, 2026	2.060	2.130	2.060	2.060	49,785	+0.00(+0.00%)
Apr 10, 2026	2.100	2.160	2.060	2.060	87,506	-0.07(-3.29%)
Apr 09, 2026	2.200	2.220	2.130	2.130	30,149	-0.08(-3.62%)
Apr 08, 2026	2.130	2.310	2.130	2.210	102,143	+0.18(+8.87%)
Apr 07, 2026	2.190	2.260	2.030	2.030	183,085	-0.19(-8.56%)
Apr 06, 2026	2.220	2.270	2.130	2.220	95,052	+0.03(+1.37%)
Apr 02, 2026				2.190	0	+0.02(+0.92%)
Apr 01, 2026	2.070	2.200	2.060	2.170	125,991	+0.13(+6.37%)
Mar 31, 2026	1.890	2.050	1.890	2.040	148,523	+0.15(+7.94%)
Mar 30, 2026	1.960	2.010	1.880	1.890	88,875	-0.04(-2.07%)
Mar 27, 2026	2.000	2.060	1.930	1.930	160,923	-0.13(-6.31%)
Mar 26, 2026	2.060	2.100	2.000	2.060	66,482	+0.01(+0.49%)
Mar 25, 2026	2.140	2.200	2.010	2.050	124,934	-0.04(-1.91%)
Mar 24, 2026	2.170	2.170	2.050	2.090	64,231	-0.05(-2.34%)
Mar 23, 2026	1.910	2.210	1.910	2.140	238,452	+0.15(+7.54%)
Mar 20, 2026	2.100	2.150	1.940	1.990	244,101	-0.10(-4.78%)
Mar 19, 2026	2.110	2.250	2.060	2.090	264,030	-0.21(-9.13%)
Mar 18, 2026	2.290	2.400	2.280	2.300	177,567	+0.02(+0.88%)
Mar 17, 2026	2.240	2.320	2.230	2.280	50,078	+0.05(+2.24%)
Mar 16, 2026	2.280	2.470	2.220	2.230	278,654	-0.05(-2.19%)
Mar 13, 2026	2.110	2.300	2.110	2.280	88,351	+0.15(+7.04%)
Mar 12, 2026	2.420	2.440	2.120	2.130	203,304	-0.22(-9.36%)
Mar 11, 2026	2.260	2.400	2.150	2.350	181,178	+0.15(+6.82%)
Mar 10, 2026	1.950	2.260	1.950	2.200	213,683	+0.30(+15.79%)
Mar 09, 2026	1.910	1.980	1.860	1.900	146,835	-0.09(-4.52%)
Mar 06, 2026	1.980	2.040	1.950	1.990	120,778	+0.00(+0.00%)
Mar 05, 2026	2.000	2.050	1.900	1.990	367,367	-0.07(-3.40%)
Mar 04, 2026	2.250	2.250	2.040	2.060	301,385	-0.13(-5.94%)
Mar 03, 2026	2.160	2.250	2.060	2.190	194,181	-0.02(-0.90%)
Mar 02, 2026	2.150	2.290	2.150	2.210	122,899	-0.09(-3.91%)
Feb 27, 2026	2.210	2.390	2.120	2.300	171,985	+0.08(+3.60%)
Feb 26, 2026	2.240	2.260	2.180	2.220	86,390	-0.09(-3.90%)
Feb 25, 2026	2.350	2.480	2.180	2.310	112,171	-0.10(-4.15%)
Feb 24, 2026	2.290	2.450	2.290	2.410	141,386	+0.06(+2.55%)
Feb 23, 2026	2.450	2.450	2.240	2.350	178,191	-0.11(-4.47%)
Feb 20, 2026	2.400	2.640	2.400	2.460	150,426	+0.05(+2.07%)
Feb 19, 2026	2.580	2.600	2.340	2.410	140,069	-0.15(-5.86%)
Feb 18, 2026	2.400	2.590	2.400	2.560	167,639	+0.18(+7.56%)
Feb 17, 2026	2.450	2.500	2.290	2.380	244,502	-0.06(-2.46%)
Feb 13, 2026				2.440	0	+0.27(+12.44%)
Feb 12, 2026	1.950	2.190	1.910	2.170	246,421	+0.19(+9.60%)
Feb 11, 2026	2.000	2.000	1.830	1.980	356,813	+0.04(+2.06%)
Feb 10, 2026	2.020	2.070	1.920	1.940	170,050	-0.09(-4.43%)
Feb 09, 2026	2.150	2.150	2.010	2.030	164,196	-0.12(-5.58%)
Feb 06, 2026	1.950	2.230	1.950	2.150	189,328	+0.20(+10.26%)
Feb 05, 2026	2.170	2.180	1.870	1.950	487,338	-0.27(-12.16%)
Feb 04, 2026	2.270	2.470	2.160	2.220	429,730	-0.11(-4.72%)
Feb 03, 2026	2.150	2.350	1.770	2.330	1,073,756	+0.04(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:GMG)

Historical Prices