Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV:GNG)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1000 0.1000 0.1000 0.1000 4,214 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Feb 05, 2026 0.1150 0.1150 0.1000 0.1000 6,652 -0.01(-9.09%)
Feb 04, 2026 0.1100 0.1100 0.1100 0.1100 3,120 -0.01(-4.35%)
Feb 03, 2026 0.1050 0.1150 0.1050 0.1150 22,000 +0.02(+21.05%)
Feb 02, 2026 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Jan 30, 2026 0.0950 0.0950 0.0900 0.0900 47,500 -0.01(-5.26%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.0950 17,000 -0.01(-5.00%)
Jan 28, 2026 0.1000 0.1000 0.1000 0.1000 3,814 +0.01(+5.26%)
Jan 27, 2026 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Jan 26, 2026 0.0950 0.1000 0.0950 0.1000 18,975 +0.01(+11.11%)
Jan 22, 2026 0.0900 13 -0.01(-5.26%)
Jan 19, 2026 0.0950 0 -0.01(-5.00%)
Jan 16, 2026 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+11.11%)
Jan 14, 2026 0.0900 0 -0.01(-10.00%)
Jan 13, 2026 0.1200 0.1200 0.1000 0.1000 51,614 -0.01(-13.04%)
Jan 12, 2026 0.1000 0.1250 0.1000 0.1150 126,000 +0.01(+15.00%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jan 08, 2026 0.1050 0.1100 0.1050 0.1100 27,653 +0.01(+4.76%)
Jan 07, 2026 0.0950 0.1050 0.0950 0.1050 3,028 +0.00(+0.00%)
Jan 06, 2026 0.0900 0.1050 0.0900 0.1050 8,500 +0.01(+10.53%)
Jan 02, 2026 0.0950 0 +0.01(+11.76%)
Dec 31, 2025 0.0850 0 +0.00(+0.00%)
Dec 30, 2025 0.0900 0.0900 0.0850 0.0850 18,400 -0.01(-10.53%)
Dec 29, 2025 0.0800 0.1150 0.0800 0.0950 33,163 +0.02(+26.67%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 22, 2025 0.0700 0.0800 0.0700 0.0700 43,000 -0.01(-12.50%)
Dec 19, 2025 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Dec 18, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 17, 2025 0.1100 0.1100 0.0900 0.0900 15,929 -0.01(-5.26%)
Dec 11, 2025 0.0950 0 -0.01(-13.64%)
Dec 10, 2025 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 09, 2025 0.1150 0.1150 0.1150 0.1150 6,500 -0.00(-4.17%)
Dec 08, 2025 0.0900 0.1200 0.0900 0.1200 156,351 +0.03(+33.33%)
Dec 05, 2025 0.0800 0.0900 0.0800 0.0900 26,000 +0.02(+28.57%)
Dec 04, 2025 0.0800 0.0800 0.0700 0.0700 4,931 -0.01(-12.50%)
Dec 02, 2025 0.0800 0 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.