Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Goliath Resources Ltd (TSV:GNG)

0.0450 +0.0100 (+28.57%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0400	0.0450	0.0450	0.0450	24,000	+0.01(+28.57%)
Jul 02, 2025				0.0350	0	+0.00(+0.00%)
Jun 27, 2025				0.0350	0	-0.00(-12.50%)
Jun 26, 2025	0.0400	0.0400	0.0400	0.0400	23,500	+0.00(+14.29%)
Jun 20, 2025				0.0350	0	+0.00(+0.00%)
Jun 18, 2025				0.0350	0	-0.00(-12.50%)
Jun 17, 2025	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+14.29%)
Jun 16, 2025	0.0450	0.0450	0.0350	0.0350	19,285	+0.00(+0.00%)
Jun 13, 2025	0.0400	0.0400	0.0350	0.0350	28,000	-0.00(-12.50%)
Jun 12, 2025	0.0400	0.0400	0.0400	0.0400	125,001	+0.00(+0.00%)
Jun 11, 2025	0.0500	0.0500	0.0300	0.0400	529,600	-0.01(-27.27%)
Jun 09, 2025				0.0550	0	+0.00(+10.00%)
Jun 06, 2025	0.0500	0.0500	0.0500	0.0500	30,112	+0.00(+0.00%)
Jun 05, 2025	0.0600	0.0600	0.0500	0.0500	66,142	-0.01(-23.08%)
Jun 03, 2025				0.0650	0	+0.01(+18.18%)
Jun 02, 2025	0.0550	0.0550	0.0550	0.0550	3,500	+0.00(+10.00%)
May 26, 2025				0.0500	0	-0.01(-23.08%)
May 15, 2025				0.0650	0	+0.02(+44.44%)
May 14, 2025	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 13, 2025	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
May 12, 2025	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-25.00%)
May 07, 2025				0.0600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Goliath Resources Ltd (TSV:GNG)

Historical Prices