Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV:GOT)

2.480 -0.040 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 2.560 2.560 2.460 2.480 206,468 -0.04(-1.59%)
Nov 20, 2025 2.650 2.710 2.500 2.520 267,390 -0.18(-6.67%)
Nov 19, 2025 2.780 2.850 2.680 2.700 167,497 -0.08(-2.88%)
Nov 18, 2025 2.690 2.810 2.630 2.780 403,847 +0.09(+3.35%)
Nov 17, 2025 2.660 2.760 2.660 2.690 277,251 -0.02(-0.74%)
Nov 14, 2025 2.550 2.750 2.500 2.710 317,603 +0.05(+1.88%)
Nov 13, 2025 2.800 2.840 2.595 2.660 332,280 -0.14(-5.00%)
Nov 12, 2025 2.650 2.840 2.650 2.800 217,359 +0.10(+3.70%)
Nov 11, 2025 2.800 2.800 2.670 2.700 128,406 -0.06(-2.17%)
Nov 10, 2025 2.700 2.830 2.690 2.760 329,321 +0.16(+6.15%)
Nov 07, 2025 2.580 2.635 2.450 2.600 556,995 +0.04(+1.56%)
Nov 06, 2025 2.610 2.610 2.470 2.560 290,738 -0.02(-0.78%)
Nov 05, 2025 2.520 2.580 2.490 2.580 294,668 +0.08(+3.20%)
Nov 04, 2025 2.570 2.570 2.420 2.500 376,844 -0.10(-3.85%)
Nov 03, 2025 2.660 2.690 2.560 2.600 148,704 -0.05(-1.89%)
Oct 31, 2025 2.750 2.750 2.640 2.650 259,447 -0.07(-2.57%)
Oct 30, 2025 2.660 2.760 2.590 2.720 293,026 +0.08(+3.03%)
Oct 29, 2025 2.690 2.795 2.590 2.640 685,939 +0.09(+3.53%)
Oct 28, 2025 2.410 2.610 2.410 2.550 392,524 +0.02(+0.79%)
Oct 27, 2025 2.580 2.740 2.390 2.530 714,082 -0.02(-0.78%)
Oct 24, 2025 2.650 2.650 2.535 2.550 212,287 -0.08(-3.04%)
Oct 23, 2025 2.750 2.790 2.610 2.630 211,372 +0.00(+0.00%)
Oct 22, 2025 2.500 2.670 2.430 2.630 227,490 -0.02(-0.75%)
Oct 21, 2025 2.810 2.870 2.530 2.650 729,665 -0.24(-8.30%)
Oct 20, 2025 2.800 2.940 2.755 2.890 415,903 +0.07(+2.48%)
Oct 17, 2025 3.010 3.020 2.770 2.820 857,121 -0.24(-7.84%)
Oct 16, 2025 3.160 3.250 3.050 3.060 397,130 -0.14(-4.38%)
Oct 15, 2025 3.090 3.250 3.080 3.200 421,598 +0.12(+3.90%)
Oct 14, 2025 3.190 3.190 3.020 3.080 291,402 +0.14(+4.76%)
Oct 10, 2025 2.940 0 -0.06(-2.00%)
Oct 09, 2025 3.150 3.170 2.920 3.000 518,671 -0.17(-5.36%)
Oct 08, 2025 3.170 3.195 3.100 3.170 182,454 +0.10(+3.26%)
Oct 07, 2025 3.140 3.180 3.060 3.070 205,438 -0.09(-2.85%)
Oct 06, 2025 3.270 3.400 3.140 3.160 437,211 -0.09(-2.77%)
Oct 03, 2025 3.170 3.300 3.140 3.250 284,716 +0.06(+1.88%)
Oct 02, 2025 3.270 3.270 3.035 3.190 294,280 -0.01(-0.31%)
Oct 01, 2025 3.120 3.270 3.100 3.200 430,208 +0.13(+4.23%)
Sep 30, 2025 3.060 3.130 3.050 3.070 471,464 +0.01(+0.33%)
Sep 29, 2025 3.150 3.180 3.050 3.060 481,594 -0.07(-2.24%)
Sep 26, 2025 3.200 3.220 3.130 3.130 282,602 -0.05(-1.57%)
Sep 25, 2025 3.220 3.240 3.050 3.180 1,153,907 -0.04(-1.24%)
Sep 24, 2025 3.350 3.370 3.200 3.220 371,256 -0.02(-0.62%)
Sep 23, 2025 3.510 3.540 3.240 3.240 606,033 -0.17(-4.99%)
Sep 22, 2025 3.140 3.490 3.140 3.410 1,176,780 +0.35(+11.26%)
Sep 19, 2025 2.960 3.090 2.920 3.065 303,051 +0.13(+4.61%)
Sep 18, 2025 2.970 3.000 2.880 2.930 181,088 -0.05(-1.68%)
Sep 17, 2025 2.990 3.070 2.910 2.980 339,026 -0.03(-1.00%)
Sep 16, 2025 3.190 3.190 3.000 3.010 454,828 -0.14(-4.44%)
Sep 15, 2025 2.850 3.180 2.795 3.150 1,040,501 +0.30(+10.53%)
Sep 12, 2025 2.870 2.940 2.770 2.850 386,991 -0.01(-0.35%)
Sep 11, 2025 2.950 2.990 2.850 2.860 249,474 -0.16(-5.30%)
Sep 10, 2025 2.840 3.020 2.710 3.020 731,739 +0.19(+6.71%)
Sep 09, 2025 2.630 2.900 2.610 2.830 1,153,382 +0.23(+8.85%)
Sep 08, 2025 2.370 2.600 2.360 2.600 1,531,228 +0.28(+12.07%)
Sep 05, 2025 2.350 2.410 2.300 2.320 458,091 +0.06(+2.65%)
Sep 04, 2025 2.300 2.300 2.220 2.260 294,137 -0.06(-2.59%)
Sep 03, 2025 2.420 2.420 2.300 2.320 310,663 -0.04(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.