Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPAC)

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4000 0.4050 0.4000 0.4050 381,508 +0.01(+1.25%)
Feb 06, 2026 0.3900 0.4100 0.3900 0.4000 629,236 +0.01(+2.56%)
Feb 05, 2026 0.4050 0.4100 0.3800 0.3900 337,435 -0.02(-4.88%)
Feb 04, 2026 0.4400 0.4400 0.4000 0.4100 310,515 -0.02(-5.31%)
Feb 03, 2026 0.4400 0.4450 0.4050 0.4330 369,500 -0.00(-0.46%)
Feb 02, 2026 0.4450 0.4450 0.4300 0.4350 91,658 -0.01(-2.25%)
Jan 30, 2026 0.4700 0.4700 0.4200 0.4450 344,530 -0.03(-6.32%)
Jan 29, 2026 0.5000 0.5000 0.4600 0.4750 197,309 -0.01(-2.06%)
Jan 28, 2026 0.5200 0.5200 0.4600 0.4850 87,004 -0.03(-4.90%)
Jan 27, 2026 0.4650 0.5100 0.4500 0.5100 345,110 +0.07(+15.91%)
Jan 26, 2026 0.4400 0.4950 0.4350 0.4400 443,424 +0.01(+2.33%)
Jan 23, 2026 0.4200 0.4300 0.4200 0.4300 173,446 +0.01(+2.38%)
Jan 22, 2026 0.4100 0.4300 0.4050 0.4200 200,768 -0.01(-1.18%)
Jan 21, 2026 0.4000 0.4300 0.4000 0.4250 102,807 +0.02(+3.66%)
Jan 20, 2026 0.3900 0.4100 0.3900 0.4100 313,850 +0.01(+2.50%)
Jan 19, 2026 0.4100 0.4100 0.3850 0.4000 199,850 +0.00(+0.00%)
Jan 16, 2026 0.4100 0.4200 0.4000 0.4000 76,000 +0.01(+2.56%)
Jan 15, 2026 0.4050 0.4100 0.3800 0.3900 344,224 -0.01(-2.50%)
Jan 14, 2026 0.3750 0.4000 0.3750 0.4000 418,822 +0.01(+1.27%)
Jan 13, 2026 0.3700 0.3950 0.3650 0.3950 455,617 +0.01(+3.13%)
Jan 12, 2026 0.4000 0.4000 0.3750 0.3830 459,648 -0.02(-4.25%)
Jan 09, 2026 0.4200 0.4200 0.3950 0.4000 257,082 -0.01(-2.44%)
Jan 08, 2026 0.4150 0.4300 0.4000 0.4100 142,639 -0.02(-4.65%)
Jan 07, 2026 0.4350 0.4400 0.4200 0.4300 167,425 -0.01(-1.15%)
Jan 06, 2026 0.4300 0.4350 0.4300 0.4350 12,030 +0.00(+0.00%)
Jan 05, 2026 0.4450 0.4500 0.4300 0.4350 109,690 -0.02(-5.02%)
Jan 02, 2026 0.4600 0.4600 0.4350 0.4580 42,324 +0.01(+2.92%)
Dec 31, 2025 0.4450 0 -0.01(-2.20%)
Dec 30, 2025 0.4800 0.4800 0.4500 0.4550 129,298 -0.01(-1.09%)
Dec 29, 2025 0.4900 0.4900 0.4600 0.4600 169,700 -0.05(-9.80%)
Dec 24, 2025 0.5100 0 +0.04(+7.37%)
Dec 23, 2025 0.4800 0.5100 0.4600 0.4750 114,248 -0.01(-1.04%)
Dec 22, 2025 0.4200 0.4800 0.4200 0.4800 320,500 +0.05(+12.94%)
Dec 19, 2025 0.4300 0.4300 0.4250 0.4250 47,520 -0.01(-2.30%)
Dec 18, 2025 0.4600 0.4600 0.4300 0.4350 176,774 -0.03(-5.43%)
Dec 17, 2025 0.4600 0.4600 0.4380 0.4600 126,006 +0.01(+1.10%)
Dec 16, 2025 0.4600 0.4600 0.4550 0.4550 11,000 -0.01(-1.09%)
Dec 15, 2025 0.5400 0.5400 0.4500 0.4600 218,305 -0.04(-8.00%)
Dec 12, 2025 0.5600 0.5800 0.4850 0.5000 370,242 -0.09(-15.25%)
Dec 11, 2025 0.5800 0.6000 0.5700 0.5900 405,904 +0.01(+1.72%)
Dec 10, 2025 0.5600 0.6100 0.5500 0.5800 686,326 +0.05(+9.43%)
Dec 09, 2025 0.5100 0.5400 0.5100 0.5300 69,808 +0.00(+0.00%)
Dec 08, 2025 0.5200 0.5500 0.5200 0.5300 118,924 +0.02(+3.92%)
Dec 05, 2025 0.5000 0.5200 0.5000 0.5100 52,000 +0.00(+0.00%)
Dec 04, 2025 0.4900 0.5200 0.4900 0.5100 44,999 +0.01(+2.00%)
Dec 03, 2025 0.5200 0.5300 0.5000 0.5000 103,030 -0.02(-3.85%)
Dec 02, 2025 0.5400 0.5700 0.5100 0.5200 179,378 -0.03(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.