Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV:GPH)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.7500 0.7600 0.7200 0.7400 107,306 +0.00(+0.00%)
Sep 11, 2025 0.7400 0.7500 0.7200 0.7400 183,705 +0.01(+1.37%)
Sep 10, 2025 0.7400 0.7400 0.7200 0.7300 175,235 +0.00(+0.00%)
Sep 09, 2025 0.7700 0.7700 0.7300 0.7300 113,661 -0.03(-3.95%)
Sep 08, 2025 0.7500 0.7600 0.7300 0.7600 125,627 +0.04(+5.56%)
Sep 05, 2025 0.7400 0.7400 0.7200 0.7200 70,493 -0.02(-2.70%)
Sep 04, 2025 0.7600 0.7600 0.7300 0.7400 71,093 +0.00(+0.00%)
Sep 03, 2025 0.7900 0.7900 0.7400 0.7400 114,235 -0.02(-2.63%)
Sep 02, 2025 0.7500 0.8000 0.7400 0.7600 319,950 +0.03(+4.11%)
Aug 29, 2025 0.7300 0 -0.03(-3.95%)
Aug 28, 2025 0.7300 0.7700 0.7300 0.7600 294,436 +0.02(+2.70%)
Aug 27, 2025 0.7400 0.7400 0.7100 0.7400 154,596 +0.01(+1.37%)
Aug 26, 2025 0.7300 0.7600 0.7300 0.7300 373,100 -0.04(-5.19%)
Aug 25, 2025 0.8300 0.8300 0.7600 0.7700 363,729 -0.04(-4.94%)
Aug 22, 2025 0.8400 0.8900 0.8100 0.8100 622,300 -0.04(-4.71%)
Aug 21, 2025 0.8300 0.8500 0.8100 0.8500 375,549 +0.02(+2.41%)
Aug 20, 2025 0.8500 0.8600 0.8000 0.8300 307,863 -0.03(-3.49%)
Aug 19, 2025 0.9300 0.9500 0.8400 0.8600 284,163 -0.11(-11.34%)
Aug 18, 2025 1.000 1.020 0.9100 0.9700 232,863 -0.05(-4.90%)
Aug 15, 2025 1.000 1.020 0.9800 1.020 180,264 +0.04(+4.08%)
Aug 14, 2025 0.9700 1.010 0.9700 0.9800 151,599 +0.03(+3.16%)
Aug 13, 2025 0.9700 0.9900 0.9500 0.9500 128,565 -0.05(-5.00%)
Aug 12, 2025 0.9800 1.000 0.9400 1.000 77,600 +0.01(+1.01%)
Aug 11, 2025 1.000 1.000 0.9700 0.9900 63,546 -0.03(-2.94%)
Aug 08, 2025 0.9800 1.020 0.9500 1.020 189,288 +0.05(+5.15%)
Aug 07, 2025 0.9400 0.9900 0.9400 0.9700 71,561 +0.01(+1.04%)
Aug 06, 2025 1.020 1.030 0.9500 0.9600 104,896 -0.08(-7.69%)
Aug 05, 2025 1.020 1.040 0.9100 1.040 257,376 -0.03(-2.80%)
Aug 01, 2025 1.070 0 +0.16(+17.58%)
Jul 31, 2025 0.8600 0.9300 0.8600 0.9100 248,195 +0.03(+3.41%)
Jul 30, 2025 0.8950 0.9000 0.8800 0.8800 53,523 +0.00(+0.00%)
Jul 29, 2025 0.8900 0.9000 0.8800 0.8800 100,374 -0.02(-2.22%)
Jul 28, 2025 0.9100 0.9100 0.8900 0.9000 121,544 -0.01(-1.10%)
Jul 25, 2025 0.9300 1.000 0.8900 0.9100 279,600 +0.00(+0.00%)
Jul 24, 2025 1.000 1.070 0.8900 0.9100 620,440 -0.21(-18.75%)
Jul 23, 2025 1.050 1.140 1.050 1.120 332,995 +0.10(+9.80%)
Jul 22, 2025 1.020 1.050 1.010 1.020 146,850 +0.02(+2.00%)
Jul 21, 2025 0.9500 1.040 0.9500 1.000 329,990 +0.05(+5.26%)
Jul 18, 2025 0.9000 0.9500 0.8800 0.9500 243,562 +0.10(+11.76%)
Jul 17, 2025 0.7200 0.8600 0.7000 0.8500 409,715 +0.14(+19.72%)
Jul 16, 2025 0.7100 0.7100 0.6900 0.7100 20,070 +0.02(+2.90%)
Jul 15, 2025 0.7000 0.7100 0.6900 0.6900 29,850 -0.01(-1.43%)
Jul 14, 2025 0.7700 0.7700 0.6900 0.7000 96,851 +0.00(+0.00%)
Jul 11, 2025 0.6700 0.7000 0.6700 0.7000 36,870 +0.03(+4.48%)
Jul 10, 2025 0.6900 0.7000 0.6700 0.6700 163,045 -0.01(-1.47%)
Jul 09, 2025 0.6800 0.6900 0.6800 0.6800 11,800 +0.02(+3.03%)
Jul 08, 2025 0.7000 0.7000 0.6500 0.6600 105,255 -0.05(-7.04%)
Jul 07, 2025 0.6700 0.7300 0.6600 0.7100 106,218 +0.04(+5.97%)
Jul 04, 2025 0.6700 0.6700 0.6700 0.6700 18,610 -0.01(-1.47%)
Jul 03, 2025 0.7000 0.7000 0.6600 0.6800 80,834 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.