Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV:GQC)

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.280 2.590 2.220 2.220 930,778 -0.13(-5.53%)
Feb 06, 2026 2.000 2.530 2.000 2.350 1,694,789 +0.43(+22.40%)
Feb 05, 2026 2.140 2.160 1.920 1.920 325,922 -0.22(-10.28%)
Feb 04, 2026 2.200 2.250 2.080 2.140 580,754 -0.04(-1.83%)
Feb 03, 2026 2.230 2.300 2.160 2.180 340,607 -0.02(-0.91%)
Feb 02, 2026 2.180 2.250 2.120 2.200 386,048 -0.01(-0.45%)
Jan 30, 2026 2.300 2.330 2.190 2.210 772,245 -0.14(-5.96%)
Jan 29, 2026 2.390 2.390 2.230 2.350 394,554 -0.04(-1.67%)
Jan 28, 2026 2.360 2.420 2.250 2.390 654,751 +0.11(+4.82%)
Jan 27, 2026 2.280 2.310 2.210 2.280 532,559 +0.03(+1.33%)
Jan 26, 2026 2.370 2.370 2.220 2.250 395,957 -0.04(-1.75%)
Jan 23, 2026 2.340 2.350 2.280 2.290 940,559 -0.05(-2.14%)
Jan 22, 2026 2.190 2.460 2.190 2.340 592,906 +0.08(+3.54%)
Jan 21, 2026 2.050 2.450 2.050 2.260 953,496 +0.21(+10.24%)
Jan 20, 2026 1.930 2.070 1.850 2.050 678,734 +0.12(+6.22%)
Jan 19, 2026 1.880 2.020 1.880 1.930 319,427 -0.10(-4.93%)
Jan 16, 2026 1.880 2.060 1.730 2.030 1,081,448 +0.22(+12.15%)
Jan 15, 2026 1.730 1.880 1.710 1.810 621,881 +0.11(+6.47%)
Jan 14, 2026 1.620 1.720 1.620 1.700 717,314 +0.07(+4.29%)
Jan 13, 2026 1.630 1.650 1.620 1.630 258,938 +0.00(+0.00%)
Jan 12, 2026 1.660 1.690 1.610 1.630 199,382 +0.00(+0.00%)
Jan 09, 2026 1.660 1.740 1.610 1.630 537,374 -0.03(-1.81%)
Jan 08, 2026 1.660 1.670 1.640 1.660 114,810 +0.00(+0.00%)
Jan 07, 2026 1.650 1.680 1.620 1.660 102,279 +0.03(+1.84%)
Jan 06, 2026 1.670 1.670 1.630 1.630 78,392 -0.01(-0.61%)
Jan 05, 2026 1.690 1.690 1.630 1.640 40,747 -0.02(-1.20%)
Jan 02, 2026 1.710 1.710 1.630 1.660 93,728 -0.03(-1.78%)
Dec 31, 2025 1.690 0 +0.03(+1.81%)
Dec 30, 2025 1.680 1.710 1.660 1.660 267,434 -0.01(-0.60%)
Dec 29, 2025 1.610 1.710 1.610 1.670 418,479 +0.05(+3.09%)
Dec 24, 2025 1.620 0 +0.03(+1.89%)
Dec 23, 2025 1.560 1.610 1.550 1.590 442,158 +0.04(+2.58%)
Dec 22, 2025 1.500 1.580 1.480 1.550 223,934 +0.05(+3.33%)
Dec 19, 2025 1.540 1.550 1.480 1.500 268,100 -0.01(-0.66%)
Dec 18, 2025 1.440 1.600 1.430 1.510 1,083,488 +0.11(+7.86%)
Dec 17, 2025 1.550 1.580 1.390 1.400 625,858 -0.16(-10.26%)
Dec 16, 2025 1.400 1.570 1.400 1.560 305,312 +0.14(+9.86%)
Dec 15, 2025 1.480 1.480 1.380 1.420 140,596 -0.05(-3.40%)
Dec 12, 2025 1.470 1.470 1.430 1.470 154,889 +0.03(+2.08%)
Dec 11, 2025 1.410 1.450 1.410 1.440 65,645 +0.03(+2.13%)
Dec 10, 2025 1.430 1.430 1.390 1.410 109,123 -0.03(-2.08%)
Dec 09, 2025 1.390 1.450 1.390 1.440 104,200 +0.06(+4.35%)
Dec 08, 2025 1.350 1.400 1.350 1.380 122,693 -0.02(-1.43%)
Dec 05, 2025 1.360 1.400 1.340 1.400 459,220 +0.04(+2.94%)
Dec 04, 2025 1.390 1.400 1.350 1.360 527,184 -0.03(-2.16%)
Dec 03, 2025 1.180 1.390 1.180 1.390 487,252 +0.23(+19.83%)
Dec 02, 2025 1.280 1.300 1.150 1.160 260,042 -0.13(-10.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.