Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GR)

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1200 0.1300 0.1150 0.1300 112,541 +0.01(+13.04%)
Feb 06, 2026 0.1250 0.1250 0.1150 0.1150 196,443 +0.00(+0.00%)
Feb 05, 2026 0.1400 0.1400 0.1150 0.1150 329,360 -0.02(-14.81%)
Feb 04, 2026 0.1500 0.1500 0.1300 0.1350 120,148 -0.01(-6.90%)
Feb 03, 2026 0.1650 0.1650 0.1450 0.1450 14,388 -0.02(-12.12%)
Feb 02, 2026 0.1250 0.1700 0.1250 0.1650 338,616 +0.01(+6.45%)
Jan 30, 2026 0.1700 0.1700 0.1550 0.1550 209,597 -0.01(-6.06%)
Jan 29, 2026 0.1650 0.1650 0.1550 0.1650 74,689 +0.00(+0.00%)
Jan 28, 2026 0.1750 0.1800 0.1650 0.1650 298,914 +0.01(+3.13%)
Jan 27, 2026 0.1650 0.1650 0.1600 0.1600 50,386 +0.01(+6.67%)
Jan 26, 2026 0.1700 0.2000 0.1500 0.1500 1,017,858 -0.01(-6.25%)
Jan 23, 2026 0.1200 0.1650 0.1000 0.1600 1,451,973 +0.05(+45.45%)
Jan 22, 2026 0.1250 0.1250 0.1050 0.1100 479,551 -0.01(-8.33%)
Jan 21, 2026 0.0900 0.1200 0.0850 0.1200 375,737 +0.03(+41.18%)
Jan 20, 2026 0.0900 0.0900 0.0850 0.0850 42,521 -0.00(-5.56%)
Jan 19, 2026 0.0850 0.0900 0.0850 0.0900 390,260 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.0900 0.0900 0.0900 60,564 +0.00(+5.88%)
Jan 15, 2026 0.0900 0.0900 0.0850 0.0850 68,640 -0.00(-5.56%)
Jan 14, 2026 0.1100 0.1100 0.0900 0.0900 268,765 -0.01(-10.00%)
Jan 13, 2026 0.0850 0.1000 0.0850 0.1000 380,560 +0.01(+17.65%)
Jan 12, 2026 0.0700 0.0850 0.0700 0.0850 267,673 +0.01(+21.43%)
Jan 09, 2026 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 08, 2026 0.0700 0.0700 0.0700 0.0700 38,855 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0.0700 0.0700 18,777 +0.00(+0.00%)
Jan 06, 2026 0.0750 0.0750 0.0700 0.0700 36,884 -0.00(-6.67%)
Jan 05, 2026 0.0800 0.0800 0.0750 0.0750 105,701 +0.00(+0.00%)
Jan 02, 2026 0.0800 0.0800 0.0750 0.0750 28,035 +0.00(+0.00%)
Dec 31, 2025 0.0750 0 +0.00(+0.00%)
Dec 30, 2025 0.0800 0.0800 0.0750 0.0750 228,530 +0.00(+7.14%)
Dec 29, 2025 0.0600 0.0750 0.0600 0.0700 540,250 +0.01(+7.69%)
Dec 24, 2025 0.0650 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0650 0.0650 0.0650 243,336 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0650 0.0650 186,478 +0.00(+0.00%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 6,012 +0.00(+0.00%)
Dec 17, 2025 0.0650 0 +0.00(+0.00%)
Dec 16, 2025 0.0650 0.0650 0.0650 0.0650 233,127 -0.01(-7.14%)
Dec 15, 2025 0.0750 0.0750 0.0700 0.0700 17,718 -0.00(-6.67%)
Dec 12, 2025 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 11, 2025 0.0750 0.0750 0.0700 0.0750 298,284 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0800 0.0750 0.0750 295,001 +0.00(+0.00%)
Dec 09, 2025 0.0750 0.0750 0.0700 0.0750 112,177 -0.01(-6.25%)
Dec 08, 2025 0.0800 0.0800 0.0800 0.0800 29,567 +0.01(+6.67%)
Dec 05, 2025 0.0750 0.0750 0.0750 0.0750 31,028 +0.00(+0.00%)
Dec 04, 2025 0.0800 0.0800 0.0650 0.0750 83,946 -0.01(-6.25%)
Dec 03, 2025 0.0650 0.0800 0.0550 0.0800 268,518 +0.03(+45.45%)
Dec 02, 2025 0.0550 0.0650 0.0550 0.0550 130,582 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.