Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GR)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0900 0 -0.01(-10.00%)
Apr 01, 2026 0.0850 0.1000 0.0850 0.1000 30,148 +0.00(+0.00%)
Mar 31, 2026 0.1000 0.1000 0.1000 0.1000 15,491 +0.01(+11.11%)
Mar 30, 2026 0.1000 0.1000 0.0900 0.0900 41,389 -0.01(-5.26%)
Mar 27, 2026 0.0900 0.0950 0.0900 0.0950 103,285 -0.01(-5.00%)
Mar 26, 2026 0.1000 0.1000 0.1000 0.1000 4,595 -0.00(-4.76%)
Mar 25, 2026 0.0900 0.1050 0.0800 0.1050 107,735 +0.02(+31.25%)
Mar 24, 2026 0.0800 0.0800 0.0800 0.0800 102,117 -0.01(-5.88%)
Mar 23, 2026 0.0900 0.0900 0.0850 0.0850 168,590 -0.01(-10.53%)
Mar 20, 2026 0.1000 0.1050 0.0950 0.0950 11,594 +0.01(+5.56%)
Mar 19, 2026 0.0950 0.1000 0.0900 0.0900 8,976 -0.01(-5.26%)
Mar 18, 2026 0.1050 0.1050 0.0950 0.0950 103,379 -0.01(-5.00%)
Mar 17, 2026 0.1050 0.1050 0.1000 0.1000 22,228 -0.00(-4.76%)
Mar 16, 2026 0.1100 0.1100 0.0950 0.1050 84,125 +0.01(+10.53%)
Mar 13, 2026 0.1100 0.1100 0.0950 0.0950 334,428 -0.02(-17.39%)
Mar 12, 2026 0.1200 0.1300 0.1150 0.1150 148,637 -0.01(-8.00%)
Mar 11, 2026 0.1200 0.1250 0.1200 0.1250 143,787 +0.00(+0.00%)
Mar 10, 2026 0.1250 0.1250 0.1200 0.1250 92,000 -0.01(-3.85%)
Mar 09, 2026 0.1200 0.1300 0.1200 0.1300 43,077 +0.00(+0.00%)
Mar 06, 2026 0.1300 0.1300 0.1250 0.1300 76,095 -0.01(-7.14%)
Mar 05, 2026 0.1400 0.1400 0.1250 0.1400 81,594 +0.01(+7.69%)
Mar 04, 2026 0.1300 0.1300 0.1300 0.1300 75,694 -0.01(-7.14%)
Mar 03, 2026 0.1350 0.1400 0.1300 0.1400 50,541 -0.00(-3.45%)
Mar 02, 2026 0.1450 0.1550 0.1400 0.1450 162,668 +0.00(+3.57%)
Feb 27, 2026 0.1400 0.1500 0.1400 0.1400 96,155 +0.01(+3.70%)
Feb 26, 2026 0.1500 0.1500 0.1300 0.1350 58,450 -0.02(-12.90%)
Feb 25, 2026 0.1250 0.1550 0.1250 0.1550 208,096 +0.02(+14.81%)
Feb 24, 2026 0.1350 0.1350 0.1300 0.1350 34,065 +0.01(+3.85%)
Feb 23, 2026 0.1350 0.1350 0.1250 0.1300 133,769 +0.01(+4.00%)
Feb 20, 2026 0.1350 0.1350 0.1250 0.1250 74,913 -0.01(-7.41%)
Feb 19, 2026 0.1350 0.1350 0.1350 0.1350 575 +0.01(+8.00%)
Feb 18, 2026 0.1300 0.1300 0.1250 0.1250 51,123 -0.01(-3.85%)
Feb 17, 2026 0.1350 0.1450 0.1300 0.1300 73,001 +0.00(+0.00%)
Feb 13, 2026 0.1300 0 -0.01(-10.34%)
Feb 12, 2026 0.1500 0.1500 0.1450 0.1450 35,529 +0.00(+0.00%)
Feb 11, 2026 0.1700 0.1700 0.1450 0.1450 70,340 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1500 0.1350 0.1450 129,251 +0.01(+11.54%)
Feb 09, 2026 0.1200 0.1300 0.1150 0.1300 112,541 +0.01(+13.04%)
Feb 06, 2026 0.1250 0.1250 0.1150 0.1150 196,443 +0.00(+0.00%)
Feb 05, 2026 0.1400 0.1400 0.1150 0.1150 329,360 -0.02(-14.81%)
Feb 04, 2026 0.1500 0.1500 0.1300 0.1350 120,148 -0.01(-6.90%)
Feb 03, 2026 0.1650 0.1650 0.1450 0.1450 14,388 -0.02(-12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.