Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(TSV:
GRAT
)
0.0800
-0.0100 (-11.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0550
0.0550
0.0500
0.0500
1,665,488
-0.00(-9.09%)
Apr 29, 2019
0.0600
0.0650
0.0550
0.0550
188,768
-0.00(-8.33%)
Apr 26, 2019
0.0600
0.0600
0.0550
0.0600
508,800
+0.00(+0.00%)
Apr 25, 2019
0.0700
0.0700
0.0600
0.0600
1,219,860
-0.01(-7.69%)
Apr 24, 2019
0.0550
0.0650
0.0550
0.0650
2,104,185
+0.01(+18.18%)
Apr 23, 2019
0.0650
0.0650
0.0550
0.0550
1,010,433
-0.01(-15.38%)
Apr 22, 2019
0.0600
0.0650
0.0600
0.0650
177,998
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 17, 2019
0.0600
0.0700
0.0600
0.0700
362,136
+0.01(+7.69%)
Apr 16, 2019
0.0650
0.0650
0.0650
0.0650
180,160
+0.00(+0.00%)
Apr 15, 2019
0.0750
0.0750
0.0650
0.0650
990,798
-0.01(-7.14%)
Apr 12, 2019
0.0750
0.0750
0.0700
0.0700
740,960
-0.00(-6.67%)
Apr 11, 2019
0.0700
0.0750
0.0700
0.0750
230,792
+0.00(+7.14%)
Apr 10, 2019
0.0800
0.0800
0.0700
0.0700
294,179
-0.01(-12.50%)
Apr 09, 2019
0.0750
0.0800
0.0750
0.0800
332,832
+0.00(+0.00%)
Apr 08, 2019
0.0850
0.0850
0.0750
0.0800
391,339
-0.01(-5.88%)
Apr 05, 2019
0.0800
0.0850
0.0800
0.0850
172,101
+0.00(+0.00%)
Apr 04, 2019
0.0850
0.0850
0.0800
0.0850
705,643
+0.00(+0.00%)
Apr 03, 2019
0.0800
0.0850
0.0800
0.0850
228,500
+0.01(+6.25%)
Apr 02, 2019
0.0800
0.0800
0.0750
0.0800
1,795,655
+0.01(+6.67%)
Apr 01, 2019
0.0750
0.0750
0.0700
0.0750
471,829
+0.00(+7.14%)
Mar 29, 2019
0.0750
0.0750
0.0700
0.0700
457,500
-0.00(-6.67%)
Mar 28, 2019
0.0800
0.0800
0.0750
0.0750
147,400
-0.01(-6.25%)
Mar 27, 2019
0.0750
0.0800
0.0750
0.0800
654,800
+0.01(+6.67%)
Mar 26, 2019
0.0750
0.0750
0.0700
0.0750
732,370
+0.00(+0.00%)
Mar 25, 2019
0.0800
0.0800
0.0750
0.0750
701,201
+0.00(+0.00%)
Mar 22, 2019
0.0750
0.0800
0.0750
0.0750
68,500
-0.01(-6.25%)
Mar 21, 2019
0.0750
0.0800
0.0750
0.0800
219,880
+0.00(+0.00%)
Mar 20, 2019
0.0750
0.0800
0.0750
0.0800
370,650
+0.01(+6.67%)
Mar 19, 2019
0.0750
0.0800
0.0750
0.0750
22,900
+0.00(+0.00%)
Mar 18, 2019
0.0800
0.0800
0.0750
0.0750
465,002
-0.01(-6.25%)
Mar 15, 2019
0.0850
0.0850
0.0800
0.0800
411,500
-0.01(-5.88%)
Mar 14, 2019
0.0800
0.0850
0.0800
0.0850
208,350
+0.00(+0.00%)
Mar 13, 2019
0.0800
0.0850
0.0800
0.0850
89,694
+0.01(+6.25%)
Mar 12, 2019
0.0850
0.0850
0.0750
0.0800
214,400
+0.00(+0.00%)
Mar 11, 2019
0.0750
0.0800
0.0750
0.0800
455,120
+0.01(+6.67%)
Mar 08, 2019
0.0800
0.0800
0.0750
0.0750
373,386
-0.01(-6.25%)
Mar 07, 2019
0.0800
0.0800
0.0800
0.0800
293,700
+0.00(+0.00%)
Mar 06, 2019
0.0850
0.0850
0.0800
0.0800
777,798
+0.00(+0.00%)
Mar 05, 2019
0.0850
0.0850
0.0800
0.0800
259,694
-0.01(-5.88%)
Mar 04, 2019
0.0850
0.0900
0.0850
0.0850
1,532,235
+0.01(+6.25%)
Mar 01, 2019
0.0800
0.0850
0.0750
0.0800
1,404,810
+0.00(+0.00%)
Feb 28, 2019
0.0750
0.0800
0.0750
0.0800
368,125
+0.00(+0.00%)
Feb 27, 2019
0.0750
0.0800
0.0700
0.0800
635,400
+0.00(+0.00%)
Feb 26, 2019
0.0750
0.0800
0.0750
0.0800
1,103,731
+0.01(+6.67%)
Feb 25, 2019
0.0750
0.0800
0.0750
0.0750
320,000
+0.00(+0.00%)
Feb 22, 2019
0.0750
0.0750
0.0750
0.0750
400,000
-0.01(-6.25%)
Feb 21, 2019
0.0850
0.0850
0.0750
0.0800
413,607
-0.01(-5.88%)
Feb 20, 2019
0.0800
0.0850
0.0750
0.0850
1,211,042
+0.01(+13.33%)
Feb 19, 2019
0.0800
0.0800
0.0700
0.0750
1,482,626
+0.00(+0.00%)
Feb 15, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 14, 2019
0.0800
0.0800
0.0700
0.0750
1,675,594
+0.00(+0.00%)
Feb 13, 2019
0.0800
0.0800
0.0750
0.0750
415,637
-0.01(-6.25%)
Feb 12, 2019
0.0750
0.0800
0.0750
0.0800
527,525
+0.01(+6.67%)
Feb 11, 2019
0.0850
0.0850
0.0700
0.0750
3,807,125
-0.01(-11.76%)
Feb 08, 2019
0.0950
0.0950
0.0850
0.0850
1,415,581
-0.00(-5.56%)
Feb 07, 2019
0.0800
0.0950
0.0800
0.0900
3,572,548
+0.01(+12.50%)
Feb 06, 2019
0.0950
0.0950
0.0800
0.0800
5,716,177
-0.02(-20.00%)
Feb 05, 2019
0.1100
0.1100
0.1000
0.1000
2,454,921
-0.00(-4.76%)
Feb 04, 2019
0.1100
0.1150
0.1050
0.1050
3,205,823
-0.01(-8.70%)
Feb 01, 2019
0.1200
0.1200
0.1100
0.1150
1,228,871
-0.01(-8.00%)
Jan 31, 2019
0.1250
0.1300
0.1200
0.1250
390,664
+0.00(+0.00%)
Jan 30, 2019
0.1300
0.1300
0.1250
0.1250
1,500,432
-0.01(-3.85%)
Jan 29, 2019
0.1350
0.1400
0.1250
0.1300
840,843
-0.01(-7.14%)
Jan 28, 2019
0.1350
0.1400
0.1250
0.1400
1,957,343
+0.01(+7.69%)
Jan 25, 2019
0.1150
0.1300
0.1150
0.1300
1,638,458
+0.01(+8.33%)
Jan 24, 2019
0.1300
0.1300
0.1200
0.1200
648,361
-0.01(-4.00%)
Jan 23, 2019
0.1400
0.1400
0.1250
0.1250
3,117,902
-0.01(-7.41%)
Jan 22, 2019
0.1450
0.1450
0.1350
0.1350
1,251,625
-0.01(-10.00%)
Jan 21, 2019
0.1500
0.1550
0.1400
0.1500
2,172,608
+0.01(+3.45%)
Jan 18, 2019
0.1450
0.1450
0.1400
0.1450
1,430,221
+0.00(+0.00%)
Jan 17, 2019
0.1450
0.1450
0.1400
0.1450
1,268,604
-0.01(-3.33%)
Jan 16, 2019
0.1550
0.1650
0.1450
0.1500
3,669,882
+0.00(+0.00%)
Jan 15, 2019
0.1500
0.1550
0.1450
0.1500
2,309,357
+0.01(+7.14%)
Jan 14, 2019
0.1450
0.1450
0.1350
0.1400
2,240,210
-0.01(-6.67%)
Jan 11, 2019
0.1500
0.1550
0.1400
0.1500
2,643,178
+0.01(+3.45%)
Jan 10, 2019
0.1450
0.1500
0.1400
0.1450
1,501,878
+0.00(+3.57%)
Jan 09, 2019
0.1300
0.1450
0.1300
0.1400
1,516,000
+0.01(+7.69%)
Jan 08, 2019
0.1350
0.1350
0.1250
0.1300
1,949,330
-0.01(-7.14%)
Jan 07, 2019
0.1550
0.1550
0.1350
0.1400
861,279
-0.01(-6.67%)
Jan 04, 2019
0.1400
0.1550
0.1400
0.1500
1,274,400
+0.01(+3.45%)
Jan 03, 2019
0.1400
0.1500
0.1300
0.1450
2,047,607
+0.00(+3.57%)
Jan 02, 2019
0.1350
0.1400
0.1300
0.1400
1,106,675
+0.02(+12.00%)
Dec 31, 2018
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Dec 28, 2018
0.1150
0.1150
0.1100
0.1100
212,800
+0.00(+0.00%)
Dec 27, 2018
0.1050
0.1200
0.1050
0.1100
1,155,355
+0.01(+10.00%)
Dec 24, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Dec 21, 2018
0.1150
0.1150
0.1050
0.1050
1,101,587
-0.01(-4.55%)
Dec 20, 2018
0.1200
0.1200
0.1050
0.1100
2,076,831
-0.01(-8.33%)
Dec 19, 2018
0.1200
0.1350
0.1200
0.1200
1,461,074
-0.01(-4.00%)
Dec 18, 2018
0.1350
0.1400
0.1200
0.1250
3,343,523
-0.01(-7.41%)
Dec 17, 2018
0.1550
0.1550
0.1300
0.1350
2,442,916
-0.01(-10.00%)
Dec 14, 2018
0.1450
0.1650
0.1400
0.1500
5,342,794
+0.01(+7.14%)
Dec 13, 2018
0.1400
0.1450
0.1300
0.1400
1,281,901
+0.01(+3.70%)
Dec 12, 2018
0.1500
0.1500
0.1350
0.1350
1,526,876
-0.01(-6.90%)
Dec 11, 2018
0.1450
0.1550
0.1450
0.1450
2,054,732
+0.00(+3.57%)
Dec 10, 2018
0.1500
0.1500
0.1350
0.1400
717,119
-0.01(-6.67%)
Dec 07, 2018
0.1350
0.1500
0.1300
0.1500
1,328,119
+0.01(+3.45%)
Dec 06, 2018
0.1400
0.1450
0.1350
0.1450
729,241
+0.00(+0.00%)
Dec 05, 2018
0.1500
0.1550
0.1400
0.1450
1,790,608
-0.01(-3.33%)
Dec 04, 2018
0.1500
0.1600
0.1400
0.1500
3,052,291
+0.01(+7.14%)
Dec 03, 2018
0.1350
0.1400
0.1350
0.1400
1,549,088
+0.01(+3.70%)
Nov 30, 2018
0.1400
0.1400
0.1300
0.1350
1,042,562
+0.00(+0.00%)
Nov 29, 2018
0.1350
0.1400
0.1350
0.1350
774,423
+0.01(+3.85%)
Nov 28, 2018
0.1350
0.1400
0.1300
0.1300
808,831
-0.01(-3.70%)
Nov 27, 2018
0.1400
0.1400
0.1300
0.1350
1,139,160
-0.01(-3.57%)
Nov 26, 2018
0.1450
0.1550
0.1350
0.1400
2,703,053
+0.01(+3.70%)
Nov 23, 2018
0.1300
0.1450
0.1300
0.1350
489,322
+0.01(+3.85%)
Nov 22, 2018
0.1250
0.1350
0.1250
0.1300
571,224
+0.01(+4.00%)
Nov 21, 2018
0.1300
0.1300
0.1250
0.1250
524,485
-0.01(-3.85%)
Nov 20, 2018
0.1300
0.1300
0.1200
0.1300
1,500,998
+0.01(+4.00%)
Nov 19, 2018
0.1400
0.1400
0.1250
0.1250
802,771
-0.02(-10.71%)
Nov 16, 2018
0.1200
0.1400
0.1200
0.1400
1,292,841
+0.02(+16.67%)
Nov 15, 2018
0.1200
0.1300
0.1200
0.1200
890,155
+0.00(+0.00%)
Nov 14, 2018
0.1250
0.1350
0.1200
0.1200
827,909
-0.01(-4.00%)
Nov 13, 2018
0.1450
0.1450
0.1250
0.1250
1,485,141
-0.02(-10.71%)
Nov 12, 2018
0.1350
0.1500
0.1300
0.1400
1,479,647
+0.01(+3.70%)
Nov 09, 2018
0.1350
0.1350
0.1300
0.1350
523,135
+0.00(+0.00%)
Nov 08, 2018
0.1250
0.1450
0.1250
0.1350
2,695,747
+0.01(+8.00%)
Nov 07, 2018
0.1200
0.1250
0.1150
0.1250
457,821
+0.01(+4.17%)
Nov 06, 2018
0.1150
0.1250
0.1100
0.1200
382,100
+0.00(+0.00%)
Nov 05, 2018
0.1250
0.1300
0.1150
0.1200
780,343
-0.01(-4.00%)
Nov 02, 2018
0.1200
0.1300
0.1150
0.1250
1,105,518
+0.01(+8.70%)
Nov 01, 2018
0.1150
0.1250
0.1100
0.1150
1,007,471
+0.01(+4.55%)
Oct 31, 2018
0.1050
0.1250
0.1000
0.1100
2,047,445
+0.01(+4.76%)
Oct 30, 2018
0.1100
0.1100
0.1000
0.1050
300,909
+0.00(+0.00%)
Oct 29, 2018
0.0950
0.1050
0.0950
0.1050
247,217
+0.00(+5.00%)
Oct 26, 2018
0.1000
0.1050
0.1000
0.1000
671,614
+0.00(+0.00%)
Oct 25, 2018
0.1000
0.1000
0.0950
0.1000
109,600
+0.01(+5.26%)
Oct 24, 2018
0.0950
0.1000
0.0900
0.0950
862,860
+0.00(+0.00%)
Oct 23, 2018
0.0950
0.0950
0.0900
0.0950
582,310
+0.00(+0.00%)
Oct 22, 2018
0.1050
0.1100
0.0950
0.0950
532,431
-0.01(-9.52%)
Oct 19, 2018
0.1000
0.1050
0.1000
0.1050
389,043
+0.00(+5.00%)
Oct 18, 2018
0.1000
0.1050
0.1000
0.1000
207,600
+0.01(+5.26%)
Oct 17, 2018
0.0950
0.1000
0.0950
0.0950
137,569
-0.01(-5.00%)
Oct 16, 2018
0.1000
0.1000
0.0950
0.1000
766,800
-0.00(-4.76%)
Oct 15, 2018
0.1050
0.1100
0.1000
0.1050
867,541
+0.00(+0.00%)
Oct 12, 2018
0.1100
0.1100
0.1000
0.1050
1,327,495
-0.01(-4.55%)
Oct 11, 2018
0.1100
0.1100
0.1100
0.1100
473,018
+0.00(+0.00%)
Oct 10, 2018
0.1150
0.1250
0.1100
0.1100
1,167,179
-0.01(-8.33%)
Oct 09, 2018
0.1100
0.1200
0.1100
0.1200
465,210
+0.01(+9.09%)
Oct 05, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 04, 2018
0.1000
0.1200
0.1000
0.1100
1,984,219
+0.01(+10.00%)
Oct 03, 2018
0.1050
0.1050
0.1000
0.1000
388,936
+0.00(+0.00%)
Oct 02, 2018
0.1000
0.1000
0.0950
0.1000
234,900
+0.00(+0.00%)
Oct 01, 2018
0.1000
0.1050
0.1000
0.1000
757,666
+0.01(+5.26%)
Sep 28, 2018
0.0950
0.1000
0.0900
0.0950
602,210
+0.01(+5.56%)
Sep 27, 2018
0.0900
0.0950
0.0900
0.0900
298,659
+0.00(+0.00%)
Sep 26, 2018
0.0950
0.0950
0.0900
0.0900
895,175
+0.00(+0.00%)
Sep 25, 2018
0.0950
0.0950
0.0900
0.0900
299,700
-0.01(-5.26%)
Sep 24, 2018
0.1000
0.1000
0.0950
0.0950
615,150
+0.00(+0.00%)
Sep 21, 2018
0.1000
0.1000
0.0950
0.0950
751,460
-0.01(-5.00%)
Sep 20, 2018
0.0950
0.1000
0.0900
0.1000
965,894
+0.01(+11.11%)
Sep 19, 2018
0.1000
0.1000
0.0900
0.0900
645,149
-0.01(-5.26%)
Sep 18, 2018
0.1050
0.1050
0.0950
0.0950
1,566,871
-0.01(-13.64%)
Sep 17, 2018
0.1100
0.1100
0.1100
0.1100
392,398
+0.01(+4.76%)
Sep 14, 2018
0.1100
0.1100
0.0950
0.1050
670,463
+0.00(+0.00%)
Sep 13, 2018
0.1150
0.1150
0.1050
0.1050
276,615
-0.01(-8.70%)
Sep 12, 2018
0.1150
0.1200
0.1000
0.1150
836,375
+0.01(+4.55%)
Sep 11, 2018
0.1100
0.1300
0.1000
0.1100
1,960,962
+0.00(+0.00%)
Sep 10, 2018
0.0850
0.1100
0.0800
0.1100
1,679,853
+0.03(+37.50%)
Sep 07, 2018
0.0900
0.0900
0.0800
0.0800
813,617
-0.01(-11.11%)
Sep 06, 2018
0.0850
0.0900
0.0850
0.0900
357,079
+0.00(+0.00%)
Sep 05, 2018
0.0950
0.0950
0.0850
0.0900
608,647
-0.01(-5.26%)
Sep 04, 2018
0.0950
0.0950
0.0800
0.0950
2,657,489
-0.01(-5.00%)
Aug 31, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 30, 2018
0.1050
0.1050
0.1000
0.1000
954,883
-0.00(-4.76%)
Aug 29, 2018
0.1050
0.1050
0.1000
0.1050
541,046
+0.00(+0.00%)
Aug 28, 2018
0.1050
0.1100
0.1050
0.1050
218,505
+0.00(+0.00%)
Aug 27, 2018
0.1050
0.1100
0.1000
0.1050
740,989
-0.01(-4.55%)
Aug 24, 2018
0.1100
0.1100
0.1050
0.1100
199,610
+0.00(+0.00%)
Aug 23, 2018
0.1150
0.1150
0.1050
0.1100
497,433
+0.00(+0.00%)
Aug 22, 2018
0.1100
0.1150
0.1100
0.1100
614,784
+0.01(+4.76%)
Aug 21, 2018
0.1150
0.1150
0.1050
0.1050
368,550
-0.01(-4.55%)
Aug 20, 2018
0.1100
0.1150
0.1100
0.1100
612,931
-0.01(-8.33%)
Aug 17, 2018
0.1150
0.1200
0.1100
0.1200
532,139
+0.00(+0.00%)
Aug 16, 2018
0.1250
0.1300
0.1150
0.1200
674,125
-0.01(-4.00%)
Aug 15, 2018
0.1300
0.1300
0.1250
0.1250
380,640
-0.01(-3.85%)
Aug 14, 2018
0.1350
0.1350
0.1250
0.1300
113,780
+0.00(+0.00%)
Aug 13, 2018
0.1350
0.1500
0.1300
0.1300
1,044,908
+0.00(+0.00%)
Aug 10, 2018
0.1250
0.1300
0.1200
0.1300
440,500
+0.01(+8.33%)
Aug 09, 2018
0.1300
0.1300
0.1200
0.1200
353,932
-0.01(-7.69%)
Aug 08, 2018
0.1250
0.1300
0.1250
0.1300
765,860
+0.01(+4.00%)
Aug 07, 2018
0.1400
0.1400
0.1250
0.1250
693,948
-0.02(-10.71%)
Aug 03, 2018
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Aug 02, 2018
0.1300
0.1300
0.1200
0.1200
501,977
-0.01(-4.00%)
Aug 01, 2018
0.1300
0.1300
0.1200
0.1250
937,897
-0.01(-3.85%)
Jul 31, 2018
0.1250
0.1450
0.1250
0.1300
2,262,489
+0.00(+0.00%)
Jul 30, 2018
0.1050
0.1300
0.1050
0.1300
1,419,718
+0.02(+18.18%)
Jul 27, 2018
0.1100
0.1100
0.1050
0.1100
954,900
+0.01(+4.76%)
Jul 26, 2018
0.1050
0.1050
0.1000
0.1050
868,389
+0.00(+0.00%)
Jul 25, 2018
0.1050
0.1050
0.1000
0.1050
675,453
+0.00(+0.00%)
Jul 24, 2018
0.1050
0.1100
0.1050
0.1050
420,057
-0.01(-4.55%)
Jul 23, 2018
0.1050
0.1150
0.1000
0.1100
3,208,189
-0.01(-8.33%)
Jul 20, 2018
0.1200
0.1250
0.1150
0.1200
313,128
+0.00(+0.00%)
Jul 19, 2018
0.1150
0.1200
0.1150
0.1200
352,416
+0.00(+4.35%)
Jul 18, 2018
0.1200
0.1200
0.1150
0.1150
98,500
-0.00(-4.17%)
Jul 17, 2018
0.1250
0.1300
0.1150
0.1200
964,892
-0.01(-4.00%)
Jul 16, 2018
0.1250
0.1250
0.1100
0.1250
855,010
+0.00(+0.00%)
Jul 13, 2018
0.1350
0.1350
0.1200
0.1250
1,695,531
-0.01(-7.41%)
Jul 12, 2018
0.1550
0.1600
0.1300
0.1350
1,715,006
-0.02(-12.90%)
Jul 11, 2018
0.1600
0.1600
0.1450
0.1550
2,035,668
+0.01(+3.33%)
Jul 10, 2018
0.1300
0.1550
0.1300
0.1500
3,652,658
+0.02(+15.38%)
Jul 09, 2018
0.1250
0.1400
0.1150
0.1300
2,175,257
+0.01(+8.33%)
Jul 06, 2018
0.1200
0.1200
0.1100
0.1200
454,418
+0.00(+0.00%)
Jul 05, 2018
0.1100
0.1200
0.1100
0.1200
579,973
+0.01(+9.09%)
Jul 04, 2018
0.1100
0.1100
0.1000
0.1100
1,677,827
+0.00(+0.00%)
Jul 03, 2018
0.1200
0.1200
0.1100
0.1100
539,200
-0.01(-8.33%)
Jun 29, 2018
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Jun 28, 2018
0.1200
0.1250
0.1100
0.1250
421,445
+0.01(+4.17%)
Jun 27, 2018
0.1250
0.1250
0.1150
0.1200
761,491
-0.01(-4.00%)
Jun 26, 2018
0.1250
0.1300
0.1250
0.1250
269,000
+0.00(+0.00%)
Jun 25, 2018
0.1300
0.1300
0.1250
0.1250
352,475
+0.01(+4.17%)
Jun 22, 2018
0.1050
0.1300
0.1050
0.1200
1,021,185
+0.01(+14.29%)
Jun 21, 2018
0.1100
0.1100
0.1050
0.1050
642,817
-0.01(-4.55%)
Jun 20, 2018
0.1150
0.1150
0.1050
0.1100
861,613
-0.01(-4.35%)
Jun 19, 2018
0.1250
0.1250
0.1150
0.1150
1,686,700
-0.01(-11.54%)
Jun 18, 2018
0.1250
0.1300
0.1250
0.1300
369,700
+0.01(+4.00%)
Jun 15, 2018
0.1250
0.1200
0.1250
559,816
+0.00(+0.00%)
Jun 14, 2018
0.1350
0.1350
0.1250
0.1250
310,700
-0.01(-3.85%)
Jun 13, 2018
0.1300
0.1300
0.1250
0.1300
143,215
+0.00(+0.00%)
Jun 12, 2018
0.1300
0.1350
0.1300
0.1300
690,722
+0.00(+0.00%)
Jun 11, 2018
0.1350
0.1350
0.1250
0.1300
657,674
-0.01(-3.70%)
Jun 08, 2018
0.1350
0.1350
0.1300
0.1350
276,438
+0.00(+0.00%)
Jun 07, 2018
0.1350
0.1400
0.1300
0.1350
262,385
+0.00(+0.00%)
Jun 06, 2018
0.1350
0.1400
0.1350
0.1350
271,699
+0.00(+0.00%)
Jun 05, 2018
0.1400
0.1400
0.1300
0.1350
537,000
-0.01(-3.57%)
Jun 04, 2018
0.1300
0.1400
0.1300
0.1400
481,529
+0.01(+3.70%)
Jun 01, 2018
0.1250
0.1350
0.1200
0.1350
395,600
+0.01(+3.85%)
May 31, 2018
0.1350
0.1350
0.1200
0.1300
799,822
+0.00(+0.00%)
May 30, 2018
0.1350
0.1400
0.1250
0.1300
639,600
+0.01(+4.00%)
May 29, 2018
0.1350
0.1350
0.1250
0.1250
452,006
-0.01(-7.41%)
May 28, 2018
0.1500
0.1500
0.1350
0.1350
465,903
-0.01(-6.90%)
May 25, 2018
0.1500
0.1500
0.1450
0.1450
753,181
-0.01(-3.33%)
May 24, 2018
0.1400
0.1550
0.1350
0.1500
2,739,657
+0.02(+15.38%)
May 23, 2018
0.1350
0.1350
0.1300
0.1300
322,028
-0.01(-7.14%)
May 22, 2018
0.1400
0.1400
0.1350
0.1400
242,000
+0.01(+3.70%)
May 18, 2018
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
May 17, 2018
0.1400
0.1500
0.1400
0.1450
1,923,671
+0.00(+3.57%)
May 16, 2018
0.1350
0.1400
0.1300
0.1400
1,389,300
+0.01(+3.70%)
May 15, 2018
0.1350
0.1350
0.1250
0.1350
219,515
+0.01(+3.85%)
May 14, 2018
0.1300
0.1400
0.1300
0.1300
900,451
+0.00(+0.00%)
May 11, 2018
0.1200
0.1350
0.1200
0.1300
861,100
+0.01(+8.33%)
May 10, 2018
0.1400
0.1400
0.1200
0.1200
1,882,399
-0.02(-14.29%)
May 09, 2018
0.1450
0.1450
0.1300
0.1400
1,287,539
+0.00(+0.00%)
May 08, 2018
0.1550
0.1550
0.1350
0.1400
1,880,912
-0.01(-6.67%)
May 07, 2018
0.1650
0.1700
0.1500
0.1500
1,019,657
-0.01(-6.25%)
May 04, 2018
0.1600
0.1600
0.1500
0.1600
1,254,650
+0.00(+0.00%)
May 03, 2018
0.1650
0.1650
0.1550
0.1600
788,339
-0.01(-3.03%)
May 02, 2018
0.1750
0.1750
0.1650
0.1650
1,045,516
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.