Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (TSV: GRAT )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0850	0.0900	0.0850	0.0850	18,040	+0.00(+0.00%)
May 27, 2024	0.0900	0.0950	0.0850	0.0850	34,828	-0.00(-5.56%)
May 24, 2024	0.0950	0.0950	0.0900	0.0900	19,888	+0.00(+0.00%)
May 23, 2024	0.0900	0.0950	0.0900	0.0900	85,525	-0.01(-10.00%)
May 22, 2024	0.0950	0.1000	0.0900	0.1000	228,753	+0.01(+11.11%)
May 21, 2024	0.0800	0.0900	0.0800	0.0900	332,935	+0.01(+12.50%)
May 17, 2024				0.0800	0	-0.01(-11.11%)
May 16, 2024	0.0900	0.0900	0.0850	0.0900	169,433	-0.01(-5.26%)
May 15, 2024	0.0950	0.0950	0.0900	0.0950	76,000	+0.00(+0.00%)
May 14, 2024	0.0950	0.0950	0.0900	0.0950	44,062	+0.00(+0.00%)
May 13, 2024	0.1000	0.1000	0.0950	0.0950	69,577	-0.01(-5.00%)
May 10, 2024	0.1050	0.1050	0.0950	0.1000	203,920	+0.00(+0.00%)
May 09, 2024	0.1050	0.1050	0.1000	0.1000	230,327	-0.00(-4.76%)
May 08, 2024	0.1000	0.1050	0.1000	0.1050	71,550	+0.00(+5.00%)
May 07, 2024	0.1000	0.1050	0.1000	0.1000	172,997	-0.00(-4.76%)
May 06, 2024	0.1050	0.1100	0.1000	0.1050	174,778	+0.00(+5.00%)
May 03, 2024	0.1050	0.1050	0.1000	0.1000	46,050	-0.00(-4.76%)
May 02, 2024	0.1100	0.1100	0.1000	0.1050	53,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gratomic Inc (TSV: GRAT )

Historical Prices