Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(TSV:
GRAT
)
0.0800
-0.0100 (-11.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0850
0.0850
0.0800
0.0800
216,228
-0.01(-11.11%)
May 16, 2024
0.0900
0.0900
0.0850
0.0900
169,433
-0.01(-5.26%)
May 15, 2024
0.0950
0.0950
0.0900
0.0950
76,000
+0.00(+0.00%)
May 14, 2024
0.0950
0.0950
0.0900
0.0950
44,062
+0.00(+0.00%)
May 13, 2024
0.1000
0.1000
0.0950
0.0950
69,577
-0.01(-5.00%)
May 10, 2024
0.1050
0.1050
0.0950
0.1000
203,920
+0.00(+0.00%)
May 09, 2024
0.1050
0.1050
0.1000
0.1000
230,327
-0.00(-4.76%)
May 08, 2024
0.1000
0.1050
0.1000
0.1050
71,550
+0.00(+5.00%)
May 07, 2024
0.1000
0.1050
0.1000
0.1000
172,997
-0.00(-4.76%)
May 06, 2024
0.1050
0.1100
0.1000
0.1050
174,778
+0.00(+5.00%)
May 03, 2024
0.1050
0.1050
0.1000
0.1000
46,050
-0.00(-4.76%)
May 02, 2024
0.1100
0.1100
0.1000
0.1050
53,873
+0.00(+0.00%)
May 01, 2024
0.1050
0.1050
0.1050
0.1050
79,000
+0.00(+0.00%)
Apr 30, 2024
0.1100
0.1200
0.1050
0.1050
172,395
-0.01(-8.70%)
Apr 29, 2024
0.1250
0.1250
0.1100
0.1150
530,437
+0.01(+15.00%)
Apr 26, 2024
0.0950
0.1000
0.0950
0.1000
61,900
+0.01(+11.11%)
Apr 25, 2024
0.1000
0.1000
0.0900
0.0900
103,715
-0.01(-10.00%)
Apr 24, 2024
0.1050
0.1050
0.1000
0.1000
169,304
+0.00(+0.00%)
Apr 23, 2024
0.1000
0.1050
0.1000
0.1000
64,000
+0.00(+0.00%)
Apr 22, 2024
0.1000
0.1050
0.1000
0.1000
209,684
+0.00(+0.00%)
Apr 19, 2024
0.1050
0.1050
0.1000
0.1000
29,900
+0.00(+0.00%)
Apr 18, 2024
0.1050
0.1050
0.1000
0.1000
16,543
-0.00(-4.76%)
Apr 17, 2024
0.1000
0.1050
0.1000
0.1050
13,673
+0.00(+0.00%)
Apr 16, 2024
0.1100
0.1100
0.1000
0.1050
106,018
-0.01(-4.55%)
Apr 15, 2024
0.1150
0.1150
0.1100
0.1100
138,853
+0.00(+0.00%)
Apr 12, 2024
0.1100
0.1150
0.1100
0.1100
103,609
-0.01(-4.35%)
Apr 11, 2024
0.1150
0.1150
0.1100
0.1150
55,167
+0.00(+0.00%)
Apr 10, 2024
0.1100
0.1200
0.1100
0.1150
67,051
+0.00(+0.00%)
Apr 09, 2024
0.1150
0.1150
0.1150
0.1150
94,606
-0.00(-4.17%)
Apr 08, 2024
0.1200
0.1250
0.1200
0.1200
165,578
+0.00(+4.35%)
Apr 05, 2024
0.1100
0.1200
0.1100
0.1150
279,670
+0.01(+4.55%)
Apr 04, 2024
0.1150
0.1150
0.1100
0.1100
149,000
-0.01(-4.35%)
Apr 03, 2024
0.1200
0.1200
0.1050
0.1150
630,768
-0.00(-4.17%)
Apr 02, 2024
0.1250
0.1250
0.1150
0.1200
94,116
-0.01(-4.00%)
Apr 01, 2024
0.1250
0.1300
0.1200
0.1250
75,911
+0.01(+4.17%)
Mar 28, 2024
0.1200
0
-0.01(-4.00%)
Mar 27, 2024
0.1250
0.1250
0.1150
0.1250
256,921
+0.00(+0.00%)
Mar 26, 2024
0.1300
0.1300
0.1200
0.1250
186,929
+0.00(+0.00%)
Mar 25, 2024
0.1250
0.1250
0.1250
0.1250
88,236
-0.01(-3.85%)
Mar 22, 2024
0.1300
0.1300
0.1250
0.1300
272,729
+0.00(+0.00%)
Mar 21, 2024
0.1350
0.1350
0.1300
0.1300
56,550
+0.00(+0.00%)
Mar 20, 2024
0.1300
0.1350
0.1250
0.1300
259,674
+0.00(+0.00%)
Mar 19, 2024
0.1350
0.1350
0.1250
0.1300
146,799
+0.00(+0.00%)
Mar 18, 2024
0.1350
0.1350
0.1300
0.1300
114,500
-0.01(-7.14%)
Mar 15, 2024
0.1400
0.1550
0.1350
0.1400
116,512
+0.01(+3.70%)
Mar 14, 2024
0.1400
0.1400
0.1350
0.1350
72,222
-0.01(-6.90%)
Mar 13, 2024
0.1400
0.1500
0.1350
0.1450
63,198
+0.00(+0.00%)
Mar 12, 2024
0.1400
0.1450
0.1300
0.1450
264,190
+0.00(+3.57%)
Mar 11, 2024
0.1500
0.1500
0.1400
0.1400
96,112
-0.01(-6.67%)
Mar 08, 2024
0.1500
0.1500
0.1400
0.1500
89,730
+0.01(+3.45%)
Mar 07, 2024
0.1450
0.1450
0.1400
0.1450
102,075
-0.01(-3.33%)
Mar 06, 2024
0.1650
0.1650
0.1450
0.1500
76,930
+0.00(+0.00%)
Mar 05, 2024
0.1450
0.1500
0.1400
0.1500
124,671
+0.00(+0.00%)
Mar 04, 2024
0.1550
0.1600
0.1450
0.1500
164,987
+0.00(+0.00%)
Mar 01, 2024
0.1450
0.1500
0.1450
0.1500
10,507
+0.01(+3.45%)
Feb 29, 2024
0.1450
0.1550
0.1350
0.1450
95,791
+0.00(+3.57%)
Feb 28, 2024
0.1400
0.1400
0.1350
0.1400
70,221
-0.00(-3.45%)
Feb 27, 2024
0.1500
0.1500
0.1400
0.1450
358,200
-0.01(-6.45%)
Feb 26, 2024
0.1800
0.1800
0.1400
0.1550
506,985
-0.02(-11.43%)
Feb 23, 2024
0.1650
0.2100
0.1650
0.1750
1,167,975
+0.01(+9.37%)
Feb 22, 2024
0.1250
0.1850
0.1250
0.1600
512,355
+0.03(+23.08%)
Feb 21, 2024
0.1350
0.1350
0.1250
0.1300
169,663
+0.00(+0.00%)
Feb 20, 2024
0.1350
0.1350
0.1250
0.1300
179,362
-0.01(-3.70%)
Feb 16, 2024
0.1350
0
+0.01(+3.85%)
Feb 15, 2024
0.1150
0.1350
0.1150
0.1300
176,886
+0.01(+13.04%)
Feb 14, 2024
0.1100
0.1150
0.1050
0.1150
138,752
+0.00(+0.00%)
Feb 13, 2024
0.1100
0.1200
0.1050
0.1150
157,023
+0.01(+4.55%)
Feb 12, 2024
0.1100
0.1150
0.1100
0.1100
207,260
-0.01(-8.33%)
Feb 09, 2024
0.1150
0.1200
0.1150
0.1200
43,859
+0.00(+4.35%)
Feb 08, 2024
0.1200
0.1200
0.1150
0.1150
76,570
-0.00(-4.17%)
Feb 07, 2024
0.1200
0.1250
0.1200
0.1200
74,802
-0.01(-4.00%)
Feb 06, 2024
0.1300
0.1400
0.1250
0.1250
167,357
-0.01(-7.41%)
Feb 05, 2024
0.1400
0.1400
0.1250
0.1350
94,794
-0.01(-6.90%)
Feb 02, 2024
0.1400
0.1450
0.1350
0.1450
152,875
+0.00(+0.00%)
Feb 01, 2024
0.1150
0.1450
0.1100
0.1450
222,281
+0.03(+26.09%)
Jan 31, 2024
0.1100
0.1150
0.1100
0.1150
34,797
+0.00(+0.00%)
Jan 30, 2024
0.1100
0.1150
0.1100
0.1150
84,500
+0.01(+4.55%)
Jan 29, 2024
0.1200
0.1200
0.1100
0.1100
46,253
-0.01(-8.33%)
Jan 26, 2024
0.1200
0.1200
0.1150
0.1200
151,007
+0.00(+4.35%)
Jan 25, 2024
0.1200
0.1250
0.1100
0.1150
263,862
-0.01(-8.00%)
Jan 24, 2024
0.1250
0.1300
0.1200
0.1250
313,031
+0.00(+0.00%)
Jan 23, 2024
0.1300
0.1300
0.1250
0.1250
43,800
-0.01(-3.85%)
Jan 22, 2024
0.1350
0.1350
0.1250
0.1300
58,849
+0.00(+0.00%)
Jan 19, 2024
0.1300
0.1350
0.1250
0.1300
45,705
+0.00(+0.00%)
Jan 18, 2024
0.1350
0.1400
0.1300
0.1300
217,027
-0.01(-7.14%)
Jan 17, 2024
0.1400
0.1400
0.1350
0.1400
65,525
+0.00(+0.00%)
Jan 16, 2024
0.1400
0.1400
0.1350
0.1400
307,165
-0.00(-3.45%)
Jan 15, 2024
0.1450
0.1500
0.1400
0.1450
38,725
+0.00(+0.00%)
Jan 12, 2024
0.1400
0.1450
0.1400
0.1450
161,083
+0.00(+0.00%)
Jan 11, 2024
0.1500
0.1550
0.1450
0.1450
98,635
-0.01(-6.45%)
Jan 10, 2024
0.1550
0.1550
0.1550
0.1550
46,455
+0.00(+0.00%)
Jan 09, 2024
0.1650
0.1650
0.1550
0.1550
83,000
-0.01(-6.06%)
Jan 08, 2024
0.1550
0.1650
0.1500
0.1650
151,731
+0.02(+10.00%)
Jan 05, 2024
0.1400
0.1500
0.1400
0.1500
242,512
+0.01(+7.14%)
Jan 04, 2024
0.1450
0.1450
0.1400
0.1400
7,375
-0.00(-3.45%)
Jan 03, 2024
0.1450
0.1450
0.1400
0.1450
98,250
+0.00(+3.57%)
Jan 02, 2024
0.1450
0.1450
0.1350
0.1400
66,410
-0.00(-3.45%)
Dec 29, 2023
0.1450
0
+0.00(+0.00%)
Dec 28, 2023
0.1450
0.1500
0.1400
0.1450
111,211
+0.00(+0.00%)
Dec 27, 2023
0.1500
0.1500
0.1350
0.1450
199,111
-0.01(-3.33%)
Dec 22, 2023
0.1500
0
+0.01(+7.14%)
Dec 21, 2023
0.1400
0.1450
0.1400
0.1400
174,000
+0.00(+0.00%)
Dec 20, 2023
0.1400
0.1400
0.1350
0.1400
18,200
+0.00(+0.00%)
Dec 19, 2023
0.1350
0.1450
0.1350
0.1400
159,548
+0.00(+0.00%)
Dec 18, 2023
0.1500
0.1500
0.1400
0.1400
212,779
-0.00(-3.45%)
Dec 15, 2023
0.1500
0.1500
0.1450
0.1450
92,232
-0.01(-6.45%)
Dec 14, 2023
0.1500
0.1550
0.1500
0.1550
82,600
+0.01(+3.33%)
Dec 13, 2023
0.1500
0.1550
0.1500
0.1500
91,285
+0.00(+0.00%)
Dec 12, 2023
0.1500
0.1550
0.1500
0.1500
15,510
-0.01(-3.23%)
Dec 11, 2023
0.1550
0.1550
0.1500
0.1550
50,023
+0.00(+0.00%)
Dec 08, 2023
0.1450
0.1550
0.1450
0.1550
57,062
+0.01(+6.90%)
Dec 07, 2023
0.1500
0.1500
0.1450
0.1450
119,590
+0.00(+0.00%)
Dec 06, 2023
0.1450
0.1450
0.1450
0.1450
46,030
+0.00(+3.57%)
Dec 05, 2023
0.1450
0.1500
0.1400
0.1400
100,561
-0.01(-6.67%)
Dec 04, 2023
0.1500
0.1500
0.1400
0.1500
131,076
+0.00(+0.00%)
Dec 01, 2023
0.1550
0.1600
0.1500
0.1500
157,237
-0.01(-3.23%)
Nov 30, 2023
0.1600
0.1600
0.1500
0.1550
212,117
+0.00(+0.00%)
Nov 29, 2023
0.1550
0.1550
0.1500
0.1550
29,225
+0.01(+3.33%)
Nov 28, 2023
0.1550
0.1600
0.1500
0.1500
107,673
-0.01(-3.23%)
Nov 27, 2023
0.1600
0.1630
0.1500
0.1550
522,711
-0.01(-3.13%)
Nov 24, 2023
0.1600
0.1700
0.1550
0.1600
327,239
+0.01(+3.23%)
Nov 23, 2023
0.1550
0.1600
0.1550
0.1550
274,008
-0.01(-3.13%)
Nov 22, 2023
0.1700
0.1700
0.1600
0.1600
255,758
+0.00(+0.00%)
Nov 21, 2023
0.1750
0.1750
0.1600
0.1600
49,582
+0.00(+0.00%)
Nov 20, 2023
0.1800
0.1800
0.1600
0.1600
238,104
-0.01(-5.88%)
Nov 17, 2023
0.1750
0.1800
0.1700
0.1700
68,163
-0.01(-5.56%)
Nov 16, 2023
0.1800
0.1900
0.1800
0.1800
145,705
+0.01(+2.86%)
Nov 15, 2023
0.1800
0.1850
0.1750
0.1750
68,682
+0.00(+2.94%)
Nov 14, 2023
0.1650
0.1750
0.1650
0.1700
36,365
+0.00(+0.00%)
Nov 13, 2023
0.1800
0.1850
0.1700
0.1700
69,663
-0.00(-2.86%)
Nov 10, 2023
0.1750
0.1850
0.1700
0.1750
77,854
+0.01(+6.06%)
Nov 09, 2023
0.1750
0.1800
0.1600
0.1650
302,311
-0.01(-8.33%)
Nov 08, 2023
0.1900
0.1900
0.1800
0.1800
73,777
-0.01(-5.26%)
Nov 07, 2023
0.2000
0.2000
0.1900
0.1900
37,526
+0.02(+8.57%)
Nov 06, 2023
0.1900
0.1900
0.1750
0.1750
175,980
-0.02(-10.26%)
Nov 03, 2023
0.2000
0.2000
0.1850
0.1950
72,294
-0.01(-2.50%)
Nov 02, 2023
0.2050
0.2050
0.1950
0.2000
159,494
+0.00(+0.00%)
Nov 01, 2023
0.2000
0.2050
0.1900
0.2000
83,555
+0.00(+0.00%)
Oct 31, 2023
0.2200
0.2200
0.2000
0.2000
173,658
+0.00(+0.00%)
Oct 30, 2023
0.2150
0.2200
0.2000
0.2000
87,776
-0.01(-6.98%)
Oct 27, 2023
0.2200
0.2200
0.2100
0.2150
51,638
-0.01(-2.27%)
Oct 26, 2023
0.2000
0.2300
0.2000
0.2200
88,027
+0.02(+10.00%)
Oct 25, 2023
0.2100
0.2150
0.2000
0.2000
127,830
-0.01(-6.98%)
Oct 24, 2023
0.2550
0.2550
0.2000
0.2150
418,731
-0.02(-10.42%)
Oct 23, 2023
0.2100
0.2450
0.2100
0.2400
447,722
+0.05(+26.32%)
Oct 20, 2023
0.1700
0.2300
0.1700
0.1900
1,523,361
+0.02(+15.15%)
Oct 19, 2023
0.1800
0.1800
0.1600
0.1650
102,157
-0.01(-2.94%)
Oct 18, 2023
0.1750
0.1750
0.1700
0.1700
74,576
-0.01(-5.56%)
Oct 17, 2023
0.1500
0.1800
0.1450
0.1800
219,482
+0.03(+20.00%)
Oct 16, 2023
0.1700
0.1700
0.1500
0.1500
854,727
-0.02(-11.76%)
Oct 13, 2023
0.1800
0.1800
0.1650
0.1700
60,849
-0.00(-2.86%)
Oct 12, 2023
0.1700
0.1750
0.1700
0.1750
30,400
+0.00(+0.00%)
Oct 11, 2023
0.1800
0.1800
0.1700
0.1750
234,989
-0.01(-2.78%)
Oct 10, 2023
0.1750
0.1800
0.1750
0.1800
152,394
+0.00(+0.00%)
Oct 06, 2023
0.1800
0
+0.00(+0.00%)
Oct 05, 2023
0.1850
0.1850
0.1700
0.1800
186,302
+0.00(+0.00%)
Oct 04, 2023
0.1800
0.1900
0.1750
0.1800
84,220
+0.00(+0.00%)
Oct 03, 2023
0.1850
0.1850
0.1750
0.1800
112,932
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.