Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GRD)

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0450 0.0450 0.0400 0.0400 187,564 -0.01(-20.00%)
Nov 03, 2025 0.0500 0 +0.00(+0.00%)
Oct 31, 2025 0.0500 0.0500 0.0500 0.0500 48,219 +0.00(+0.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Oct 29, 2025 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Oct 28, 2025 0.0500 0.0500 0.0500 0.0500 360,181 +0.00(+0.00%)
Oct 24, 2025 0.0500 0 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 696,000 +0.00(+0.00%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Oct 20, 2025 0.0600 0 +0.00(+9.09%)
Oct 17, 2025 0.0600 0.0600 0.0550 0.0550 59,005 +0.00(+0.00%)
Oct 16, 2025 0.0650 0.0650 0.0550 0.0550 144,300 -0.01(-15.38%)
Oct 15, 2025 0.0700 0.0700 0.0650 0.0650 29,724 +0.00(+0.00%)
Oct 14, 2025 0.0750 0.0750 0.0650 0.0650 97,108 -0.01(-13.33%)
Oct 10, 2025 0.0750 0 +0.00(+0.00%)
Oct 09, 2025 0.0750 0.0800 0.0650 0.0750 141,442 +0.00(+7.14%)
Oct 08, 2025 0.0750 0.0750 0.0700 0.0700 30,124 -0.00(-6.67%)
Oct 07, 2025 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+7.14%)
Oct 06, 2025 0.0700 0.0700 0.0700 0.0700 9,808 +0.01(+16.67%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Oct 01, 2025 0.0700 700 +0.01(+7.69%)
Sep 30, 2025 0.0650 0.0650 0.0650 0.0650 70,200 -0.01(-13.33%)
Sep 29, 2025 0.0700 0.0750 0.0700 0.0750 48,114 +0.01(+15.38%)
Sep 26, 2025 0.0650 0.0650 0.0650 0.0650 3,622 +0.01(+8.33%)
Sep 25, 2025 0.0650 0.0700 0.0600 0.0600 87,540 -0.01(-7.69%)
Sep 24, 2025 0.0600 0.0650 0.0600 0.0650 125,400 +0.01(+18.18%)
Sep 22, 2025 0.0550 0 +0.00(+0.00%)
Sep 17, 2025 0.0550 0 +0.00(+0.00%)
Sep 16, 2025 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 15, 2025 0.0600 0.0600 0.0550 0.0600 106,000 +0.00(+9.09%)
Sep 12, 2025 0.0600 0.0600 0.0550 0.0550 34,130 -0.00(-8.33%)
Sep 08, 2025 0.0600 0 +0.00(+0.00%)
Sep 05, 2025 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-7.69%)
Sep 04, 2025 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 2,541 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.