Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GRD)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0650 77,010 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0650 63,699 +0.01(+8.33%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 216,806 -0.01(-7.69%)
Feb 04, 2026 0.0800 0.0800 0.0650 0.0650 183,915 -0.01(-7.14%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 39,610 +0.01(+7.69%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0650 186,795 -0.01(-7.14%)
Jan 30, 2026 0.0800 0.0800 0.0650 0.0700 472,791 -0.01(-17.65%)
Jan 29, 2026 0.0900 0.0900 0.0850 0.0850 32,820 -0.00(-5.56%)
Jan 28, 2026 0.0950 0.1000 0.0900 0.0900 90,300 -0.01(-5.26%)
Jan 27, 2026 0.0950 0.0950 0.0950 0.0950 19,470 +0.01(+5.56%)
Jan 26, 2026 0.0950 0.1050 0.0900 0.0900 119,273 -0.01(-5.26%)
Jan 23, 2026 0.1000 0.1100 0.0950 0.0950 159,750 -0.01(-5.00%)
Jan 22, 2026 0.1000 0.1100 0.1000 0.1000 104,500 +0.01(+5.26%)
Jan 21, 2026 0.1050 0.1100 0.0950 0.0950 188,485 -0.01(-5.00%)
Jan 20, 2026 0.0900 0.1050 0.0900 0.1000 84,800 +0.00(+0.00%)
Jan 19, 2026 0.0950 0.1100 0.0950 0.1000 200,866 +0.01(+11.11%)
Jan 16, 2026 0.0950 0.0950 0.0800 0.0900 169,362 +0.00(+0.00%)
Jan 15, 2026 0.1000 0.1000 0.0850 0.0900 85,778 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1100 0.0900 0.0900 301,332 -0.01(-10.00%)
Jan 13, 2026 0.1150 0.1250 0.1000 0.1000 550,710 +0.00(+0.00%)
Jan 12, 2026 0.0900 0.1000 0.0850 0.1000 210,185 +0.02(+25.00%)
Jan 09, 2026 0.0750 0.0900 0.0750 0.0800 78,980 +0.00(+0.00%)
Jan 08, 2026 0.0850 0.0850 0.0800 0.0800 81,875 +0.00(+0.00%)
Jan 07, 2026 0.0850 0.0850 0.0750 0.0800 262,840 -0.01(-5.88%)
Jan 06, 2026 0.0900 0.0900 0.0800 0.0850 19,660 -0.00(-5.56%)
Jan 05, 2026 0.0850 0.0900 0.0800 0.0900 23,010 +0.01(+12.50%)
Jan 02, 2026 0.0750 0.0800 0.0750 0.0800 39,396 +0.01(+6.67%)
Dec 31, 2025 0.0750 0 -0.01(-11.76%)
Dec 30, 2025 0.0850 0.0850 0.0850 0.0850 93,008 -0.00(-5.56%)
Dec 29, 2025 0.0800 0.0900 0.0750 0.0900 102,717 +0.01(+20.00%)
Dec 24, 2025 0.0750 0 -0.01(-6.25%)
Dec 23, 2025 0.0850 0.0850 0.0800 0.0800 82,160 -0.01(-15.79%)
Dec 22, 2025 0.0900 0.0950 0.0900 0.0950 82,785 +0.01(+18.75%)
Dec 19, 2025 0.0800 0.0850 0.0800 0.0800 115,946 +0.01(+6.67%)
Dec 18, 2025 0.0750 0.0750 0.0650 0.0750 334,549 +0.00(+7.14%)
Dec 17, 2025 0.0600 0.0800 0.0600 0.0700 608,865 +0.01(+7.69%)
Dec 16, 2025 0.0550 0.0650 0.0550 0.0650 3,736,253 +0.01(+30.00%)
Dec 15, 2025 0.0550 0.0550 0.0500 0.0500 106,732 -0.00(-9.09%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+10.00%)
Dec 11, 2025 0.0500 0.0550 0.0500 0.0500 117,600 +0.00(+0.00%)
Dec 08, 2025 0.0500 0 -0.00(-9.09%)
Dec 05, 2025 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0550 0.0500 0.0550 94,000 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0550 0.0550 285,000 +0.00(+10.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 7,433 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.