Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV:GRI)

0.0250 +0.0100 (+66.67%)
Streaming Delayed Price Updated: 1:13 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0250 0.0250 0.0250 0.0250 83,000 +0.01(+66.67%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 02, 2026 0.0200 0 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Jan 28, 2026 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Jan 27, 2026 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jan 26, 2026 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-40.00%)
Jan 19, 2026 0.0250 0 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0250 0.0150 0.0250 32,000 +0.00(+0.00%)
Jan 13, 2026 0.0250 0 +0.00(+0.00%)
Jan 12, 2026 0.0250 0.0250 0.0250 0.0250 3,300 +0.01(+66.67%)
Jan 05, 2026 0.0150 0 -0.01(-40.00%)
Jan 02, 2026 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 30, 2025 0.0250 0 +0.00(+0.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 1,012 +0.00(+0.00%)
Dec 23, 2025 0.0250 0 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0250 0.0150 0.0250 29,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0 +0.01(+66.67%)
Dec 15, 2025 0.0150 0 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 11, 2025 0.0200 0.0200 0.0150 0.0150 87,001 -0.01(-25.00%)
Dec 09, 2025 0.0200 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.