Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GSVR)

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2800 0.2900 0.2800 0.2900 680,947 +0.01(+3.57%)
Jul 03, 2025 0.2750 0.2800 0.2700 0.2800 539,715 +0.01(+1.82%)
Jul 02, 2025 0.2600 0.2750 0.2550 0.2750 840,094 +0.02(+5.77%)
Jun 30, 2025 0.2600 0 +0.03(+10.64%)
Jun 27, 2025 0.2500 0.2500 0.2350 0.2350 1,098,431 -0.02(-7.84%)
Jun 26, 2025 0.2500 0.2550 0.2450 0.2550 1,463,644 +0.01(+2.00%)
Jun 25, 2025 0.2450 0.2500 0.2400 0.2500 478,158 +0.01(+2.04%)
Jun 24, 2025 0.2550 0.2550 0.2400 0.2450 671,640 -0.02(-7.55%)
Jun 23, 2025 0.2650 0.2650 0.2550 0.2650 811,713 +0.01(+1.92%)
Jun 20, 2025 0.2550 0.2600 0.2400 0.2600 4,364,778 +0.01(+4.84%)
Jun 19, 2025 0.2550 0.2600 0.2400 0.2480 567,847 -0.02(-6.42%)
Jun 18, 2025 0.2750 0.2780 0.2600 0.2650 955,249 -0.02(-5.36%)
Jun 17, 2025 0.2650 0.2800 0.2580 0.2800 1,419,340 +0.03(+9.80%)
Jun 16, 2025 0.2600 0.2630 0.2530 0.2550 363,828 +0.00(+0.00%)
Jun 13, 2025 0.2650 0.2650 0.2500 0.2550 312,605 -0.01(-1.92%)
Jun 12, 2025 0.2600 0.2650 0.2580 0.2600 627,810 +0.01(+1.96%)
Jun 11, 2025 0.2650 0.2650 0.2500 0.2550 598,737 -0.01(-3.77%)
Jun 10, 2025 0.2700 0.2700 0.2500 0.2650 1,149,057 +0.01(+1.92%)
Jun 09, 2025 0.2650 0.2750 0.2550 0.2600 2,479,226 +0.01(+4.00%)
Jun 06, 2025 0.2700 0.2700 0.2450 0.2500 1,495,578 -0.01(-3.85%)
Jun 05, 2025 0.2700 0.2800 0.2480 0.2600 3,416,823 +0.01(+4.00%)
Jun 04, 2025 0.2550 0.2600 0.2450 0.2500 1,727,199 -0.01(-3.85%)
Jun 03, 2025 0.2400 0.2600 0.2350 0.2600 1,543,954 +0.02(+6.12%)
Jun 02, 2025 0.2200 0.2450 0.2150 0.2450 2,404,492 +0.04(+16.67%)
May 30, 2025 0.2200 0.2200 0.2050 0.2100 1,044,553 -0.01(-4.55%)
May 29, 2025 0.2250 0.2350 0.2180 0.2200 2,626,278 +0.00(+0.00%)
May 28, 2025 0.2000 0.2250 0.2000 0.2200 3,205,219 +0.02(+10.00%)
May 27, 2025 0.1800 0.2000 0.1750 0.2000 2,946,631 +0.03(+14.29%)
May 26, 2025 0.1700 0.1850 0.1700 0.1750 1,141,546 +0.00(+2.94%)
May 23, 2025 0.1700 0.1700 0.1650 0.1700 1,374,405 +0.00(+0.00%)
May 22, 2025 0.1700 0.1700 0.1600 0.1700 730,139 +0.01(+3.03%)
May 21, 2025 0.1700 0.1700 0.1600 0.1650 658,965 -0.00(-1.79%)
May 20, 2025 0.1650 0.1700 0.1600 0.1680 1,577,994 +0.01(+5.00%)
May 16, 2025 0.1600 0 -0.01(-3.03%)
May 15, 2025 0.1650 0.1700 0.1650 0.1650 400,792 +0.00(+0.00%)
May 14, 2025 0.1700 0.1700 0.1600 0.1650 475,095 -0.01(-2.94%)
May 13, 2025 0.1650 0.1700 0.1650 0.1700 280,412 +0.01(+6.25%)
May 12, 2025 0.1600 0.1700 0.1550 0.1600 1,210,190 -0.01(-3.03%)
May 09, 2025 0.1650 0.1700 0.1650 0.1650 311,198 +0.01(+3.13%)
May 08, 2025 0.1700 0.1700 0.1600 0.1600 467,034 -0.01(-3.03%)
May 07, 2025 0.1650 0.1750 0.1650 0.1650 552,280 -0.01(-5.71%)
May 06, 2025 0.1750 0.1750 0.1650 0.1750 422,171 +0.01(+6.06%)
May 05, 2025 0.1650 0.1700 0.1650 0.1650 502,217 +0.00(+0.00%)
May 02, 2025 0.1650 0.1650 0.1600 0.1650 149,840 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.