Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV:GUG)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0450 0 -0.01(-18.18%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 31, 2026 0.0450 0.0500 0.0450 0.0500 6,993 -0.00(-9.09%)
Mar 30, 2026 0.0550 0.0550 0.0550 0.0550 26,698 +0.00(+0.00%)
Mar 27, 2026 0.0550 0.0550 0.0500 0.0550 16,501 +0.00(+10.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 152,821 +0.01(+11.11%)
Mar 25, 2026 0.0400 0.0450 0.0400 0.0450 401,558 +0.00(+12.50%)
Mar 24, 2026 0.0400 0.0400 0.0350 0.0400 104,703 +0.00(+14.29%)
Mar 23, 2026 0.0350 0.0350 0.0350 0.0350 6,250 +0.01(+16.67%)
Mar 20, 2026 0.0400 0.0400 0.0300 0.0300 87,004 -0.01(-25.00%)
Mar 17, 2026 0.0400 0 +0.00(+14.29%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 54,404 -0.00(-12.50%)
Mar 13, 2026 0.0400 0.0400 0.0400 0.0400 206,520 -0.00(-11.11%)
Mar 12, 2026 0.0500 0.0500 0.0450 0.0450 331,000 +0.00(+0.00%)
Mar 10, 2026 0.0450 980 -0.01(-10.00%)
Mar 09, 2026 0.0600 0.0600 0.0500 0.0500 401,224 -0.00(-9.09%)
Mar 05, 2026 0.0550 0 +0.00(+0.00%)
Mar 03, 2026 0.0550 0 -0.00(-8.33%)
Mar 02, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 27, 2026 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 26, 2026 0.0600 0.0650 0.0550 0.0600 420,000 +0.00(+0.00%)
Feb 25, 2026 0.0550 0.0600 0.0500 0.0600 379,896 +0.00(+9.09%)
Feb 24, 2026 0.0550 0.0550 0.0550 0.0550 121,002 +0.00(+0.00%)
Feb 23, 2026 0.0650 0.0650 0.0550 0.0550 53,294 -0.00(-8.33%)
Feb 20, 2026 0.0600 0.0600 0.0600 0.0600 96,723 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0650 0.0600 0.0600 4,646 -0.01(-7.69%)
Feb 18, 2026 0.0700 0.0700 0.0650 0.0650 76,635 -0.01(-7.14%)
Feb 17, 2026 0.0650 0.0700 0.0650 0.0700 91,490 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.02(+40.00%)
Feb 12, 2026 0.0650 0.0650 0.0500 0.0500 814,627 -0.01(-16.67%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0600 370,902 +0.00(+9.09%)
Feb 10, 2026 0.0500 0.0550 0.0500 0.0550 69,029 +0.00(+10.00%)
Feb 09, 2026 0.0500 0.0600 0.0450 0.0500 543,020 +0.01(+11.11%)
Feb 06, 2026 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Feb 05, 2026 0.0450 0.0550 0.0450 0.0500 139,879 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0550 0.0500 0.0500 8,946 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.