Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV:GUN)

0.5500 UNCHANGED

Last Price Updated: 1:45 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				0.5500	0	+0.04(+7.84%)
Apr 17, 2025				0.5100	0	+0.00(+0.00%)
Apr 11, 2025				0.5100	0	-0.01(-1.92%)
Apr 07, 2025				0.5200	0	-0.02(-3.70%)
Apr 02, 2025				0.5400	0	-0.01(-1.82%)
Mar 26, 2025				0.5500	0	+0.00(+0.00%)
Mar 25, 2025	0.5500	0.5500	0.5500	0.5500	500	+0.01(+1.85%)
Mar 24, 2025	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Mar 18, 2025				0.5400	0	+0.04(+8.00%)
Mar 17, 2025	0.5500	0.5500	0.5000	0.5000	50,000	-0.05(-9.09%)
Mar 14, 2025	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Mar 13, 2025	0.5600	0.5600	0.5500	0.5500	10,000	-0.04(-6.78%)
Mar 11, 2025				0.5900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV:GUN)

Historical Prices