Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV:GWM)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6500 0 +0.01(+1.56%)
Apr 01, 2026 0.6300 0.6500 0.6300 0.6400 118,692 +0.00(+0.00%)
Mar 31, 2026 0.5900 0.6400 0.5900 0.6400 310,482 +0.07(+12.28%)
Mar 30, 2026 0.5700 0.6000 0.5600 0.5700 182,900 +0.00(+0.00%)
Mar 27, 2026 0.5500 0.5900 0.5400 0.5700 183,932 +0.00(+0.00%)
Mar 26, 2026 0.5700 0.5900 0.5600 0.5700 529,398 -0.01(-1.72%)
Mar 25, 2026 0.6000 0.6000 0.5800 0.5800 139,688 +0.01(+1.75%)
Mar 24, 2026 0.5800 0.5800 0.5600 0.5700 254,321 +0.00(+0.00%)
Mar 23, 2026 0.5400 0.6000 0.5400 0.5700 576,698 +0.02(+3.64%)
Mar 20, 2026 0.6000 0.6000 0.5500 0.5500 459,398 -0.04(-6.78%)
Mar 19, 2026 0.5700 0.6000 0.5400 0.5900 768,203 +0.00(+0.00%)
Mar 18, 2026 0.6100 0.6100 0.5800 0.5900 857,201 -0.02(-3.28%)
Mar 17, 2026 0.6200 0.6300 0.5900 0.6100 433,873 +0.01(+1.67%)
Mar 16, 2026 0.6100 0.6200 0.5850 0.6000 540,046 +0.02(+3.45%)
Mar 13, 2026 0.6300 0.6500 0.5800 0.5800 1,084,285 -0.04(-6.45%)
Mar 12, 2026 0.6300 0.6800 0.6000 0.6200 885,864 -0.01(-0.80%)
Mar 11, 2026 0.6300 0.6350 0.6200 0.6250 282,226 -0.02(-2.34%)
Mar 10, 2026 0.6500 0.6700 0.6400 0.6400 297,021 +0.01(+1.59%)
Mar 09, 2026 0.6700 0.6700 0.6000 0.6300 480,675 -0.03(-4.55%)
Mar 06, 2026 0.6200 0.6600 0.5900 0.6600 378,401 +0.04(+6.45%)
Mar 05, 2026 0.6700 0.6700 0.6100 0.6200 581,437 -0.03(-4.62%)
Mar 04, 2026 0.6800 0.6800 0.6500 0.6500 370,451 -0.05(-7.14%)
Mar 03, 2026 0.6800 0.7000 0.6550 0.7000 650,583 -0.04(-5.41%)
Mar 02, 2026 0.8100 0.8100 0.7100 0.7400 203,325 -0.04(-5.13%)
Feb 27, 2026 0.7700 0.7800 0.7200 0.7800 352,380 +0.01(+1.30%)
Feb 26, 2026 0.7300 0.7700 0.7000 0.7700 350,641 +0.02(+2.67%)
Feb 25, 2026 0.7200 0.7500 0.7200 0.7500 942,752 +0.05(+7.14%)
Feb 24, 2026 0.7100 0.7100 0.6900 0.7000 487,763 +0.01(+1.45%)
Feb 23, 2026 0.7000 0.7200 0.6900 0.6900 437,865 +0.00(+0.00%)
Feb 20, 2026 0.7300 0.7300 0.6700 0.6900 563,913 -0.01(-1.43%)
Feb 19, 2026 0.6700 0.7400 0.6500 0.7000 492,305 +0.04(+6.06%)
Feb 18, 2026 0.6400 0.6800 0.6400 0.6600 591,425 +0.03(+4.76%)
Feb 17, 2026 0.6300 0.6300 0.5900 0.6300 782,795 -0.01(-1.56%)
Feb 13, 2026 0.6400 0 +0.00(+0.00%)
Feb 12, 2026 0.7000 0.7000 0.6300 0.6400 1,591,194 -0.04(-5.88%)
Feb 11, 2026 0.7400 0.7400 0.6700 0.6800 724,059 -0.03(-4.23%)
Feb 10, 2026 0.7500 0.7500 0.7050 0.7100 191,303 -0.02(-2.74%)
Feb 09, 2026 0.7000 0.7500 0.6800 0.7300 1,283,241 +0.05(+7.35%)
Feb 06, 2026 0.6400 0.6800 0.6300 0.6800 425,277 +0.06(+9.68%)
Feb 05, 2026 0.6900 0.6900 0.6200 0.6200 1,274,004 -0.08(-11.43%)
Feb 04, 2026 0.7500 0.7500 0.6700 0.7000 697,949 -0.03(-4.11%)
Feb 03, 2026 0.7700 0.7700 0.7100 0.7300 736,592 +0.03(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.