Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV:HAN)

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7800 0.8200 0.7500 0.7700 27,062 -0.02(-2.53%)
Feb 06, 2026 0.7100 0.7900 0.7100 0.7900 16,732 +0.08(+11.27%)
Feb 05, 2026 0.6700 0.7200 0.6700 0.7100 78,786 +0.02(+2.90%)
Feb 04, 2026 0.8200 0.8200 0.6900 0.6900 405,522 -0.10(-12.66%)
Feb 03, 2026 0.8600 0.8600 0.7800 0.7900 40,664 -0.06(-7.06%)
Feb 02, 2026 0.7700 0.8700 0.7700 0.8500 180,039 +0.06(+8.28%)
Jan 30, 2026 0.7500 0.7900 0.7100 0.7850 135,445 +0.02(+1.95%)
Jan 29, 2026 0.8200 0.8200 0.7500 0.7700 156,759 -0.05(-6.10%)
Jan 28, 2026 0.8300 0.8300 0.8100 0.8200 24,275 +0.00(+0.00%)
Jan 27, 2026 0.8000 0.8200 0.7900 0.8200 126,070 +0.01(+1.23%)
Jan 26, 2026 0.8300 0.8400 0.8100 0.8100 388,696 -0.01(-1.22%)
Jan 23, 2026 0.8300 0.8400 0.8200 0.8200 121,146 -0.02(-2.38%)
Jan 22, 2026 0.8600 0.8600 0.8200 0.8400 55,964 -0.02(-2.33%)
Jan 21, 2026 0.8500 0.8600 0.8000 0.8600 89,907 +0.02(+2.38%)
Jan 20, 2026 0.8800 0.8800 0.8200 0.8400 124,769 +0.00(+0.00%)
Jan 19, 2026 0.8800 0.9000 0.8400 0.8400 8,408 -0.06(-6.15%)
Jan 16, 2026 0.8500 0.9000 0.8500 0.8950 32,399 +0.05(+5.29%)
Jan 15, 2026 0.8200 0.8500 0.8100 0.8500 77,600 +0.01(+1.19%)
Jan 14, 2026 0.8100 0.8400 0.8100 0.8400 26,500 +0.01(+1.20%)
Jan 13, 2026 0.8400 0.8400 0.8300 0.8300 33,141 -0.01(-1.19%)
Jan 12, 2026 0.9000 0.9000 0.8100 0.8400 232,972 -0.06(-6.67%)
Jan 09, 2026 0.8400 0.9000 0.8400 0.9000 32,465 +0.04(+4.65%)
Jan 08, 2026 0.8900 0.8900 0.8500 0.8600 84,094 -0.01(-1.15%)
Jan 07, 2026 0.9400 0.9400 0.8600 0.8700 107,385 -0.06(-6.45%)
Jan 06, 2026 0.9900 0.9900 0.9300 0.9300 52,616 -0.04(-4.12%)
Jan 05, 2026 0.9200 1.030 0.9200 0.9700 151,603 +0.03(+3.74%)
Jan 02, 2026 0.9400 0.9400 0.8600 0.9350 39,422 -0.00(-0.53%)
Dec 31, 2025 0.9400 0 +0.07(+8.05%)
Dec 30, 2025 0.8800 0.8800 0.8700 0.8700 19,725 -0.01(-1.14%)
Dec 29, 2025 0.8700 0.8800 0.8600 0.8800 25,114 +0.05(+6.02%)
Dec 24, 2025 0.8300 0 -0.03(-2.92%)
Dec 23, 2025 0.8600 0.8900 0.8550 0.8550 81,276 -0.02(-1.72%)
Dec 22, 2025 0.8500 0.8900 0.8500 0.8700 105,307 +0.01(+1.16%)
Dec 19, 2025 0.8700 0.8800 0.8600 0.8600 48,045 +0.00(+0.00%)
Dec 18, 2025 0.8800 0.9000 0.8600 0.8600 28,303 -0.04(-4.44%)
Dec 17, 2025 0.8700 0.9300 0.8700 0.9000 89,347 +0.04(+4.65%)
Dec 16, 2025 0.8600 0.8700 0.8600 0.8600 30,614 +0.01(+1.18%)
Dec 15, 2025 0.9200 0.9200 0.8500 0.8500 60,531 -0.06(-6.59%)
Dec 12, 2025 0.9400 0.9500 0.9000 0.9100 52,156 -0.03(-3.19%)
Dec 11, 2025 0.9200 0.9400 0.9200 0.9400 61,510 +0.00(+0.00%)
Dec 10, 2025 0.9400 0.9600 0.9200 0.9400 62,273 +0.04(+4.44%)
Dec 09, 2025 0.8800 0.9200 0.8800 0.9000 22,818 +0.02(+2.27%)
Dec 08, 2025 0.9600 0.9600 0.8800 0.8800 55,446 -0.05(-5.38%)
Dec 05, 2025 0.8700 0.9400 0.8700 0.9300 81,310 +0.05(+5.68%)
Dec 04, 2025 0.9000 0.9000 0.8700 0.8800 43,114 +0.03(+3.53%)
Dec 03, 2025 0.8500 0.8700 0.8200 0.8500 18,929 +0.00(+0.00%)
Dec 02, 2025 0.8800 0.8800 0.8500 0.8500 17,536 -0.01(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.