Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAPB)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0450 0 -0.01(-10.00%)
Feb 04, 2026 0.0500 0 -0.00(-9.09%)
Feb 03, 2026 0.0500 0.0550 0.0500 0.0550 156,000 +0.00(+10.00%)
Feb 02, 2026 0.0450 0.0500 0.0450 0.0500 69,100 +0.00(+0.00%)
Jan 30, 2026 0.0550 0.0550 0.0500 0.0500 86,000 -0.00(-9.09%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Jan 27, 2026 0.0600 0.0600 0.0600 0.0600 37,885 +0.00(+0.00%)
Jan 23, 2026 0.0600 0 +0.00(+0.00%)
Jan 22, 2026 0.0600 0.0600 0.0600 0.0600 25,923 +0.00(+0.00%)
Jan 21, 2026 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 19, 2026 0.0600 700 -0.01(-7.69%)
Jan 16, 2026 0.0650 0.0650 0.0650 0.0650 320,998 +0.01(+8.33%)
Jan 15, 2026 0.0600 0.0600 0.0600 0.0600 96,000 +0.01(+20.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Jan 13, 2026 0.0550 0.0550 0.0550 0.0550 216,597 +0.00(+10.00%)
Jan 12, 2026 0.0500 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Jan 07, 2026 0.0500 0 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 6,560 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 19, 2025 0.0450 0 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 40,500 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 15, 2025 0.0500 0 +0.00(+0.00%)
Dec 11, 2025 0.0500 0 +0.00(+0.00%)
Dec 09, 2025 0.0500 0 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 04, 2025 0.0550 0.0550 0.0500 0.0500 35,236 -0.01(-23.08%)
Dec 02, 2025 0.0650 0 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.