Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HAPB)

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1250 0.1000 0.1100 323,784 +0.00(+0.00%)
May 30, 2025 0.1100 0.1150 0.1050 0.1100 96,501 +0.00(+0.00%)
May 29, 2025 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
May 28, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
May 27, 2025 0.1000 0.1050 0.1000 0.1050 44,000 +0.00(+0.00%)
May 22, 2025 0.1050 0 +0.00(+0.00%)
May 21, 2025 0.1050 0.1100 0.1050 0.1050 14,500 -0.01(-4.55%)
May 20, 2025 0.1050 0.1200 0.1050 0.1100 23,000 +0.00(+0.00%)
May 15, 2025 0.1100 0 -0.01(-4.35%)
May 14, 2025 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 12, 2025 0.1150 0 -0.00(-4.17%)
May 08, 2025 0.1200 0 -0.02(-14.29%)
May 07, 2025 0.1200 0.1400 0.1200 0.1400 663,100 +0.03(+27.27%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 2,350 -0.01(-4.35%)
May 05, 2025 0.1200 0.1250 0.1050 0.1150 115,485 -0.00(-4.17%)
May 02, 2025 0.1100 0.1200 0.1100 0.1200 240,038 +0.01(+9.09%)
May 01, 2025 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Apr 30, 2025 0.0900 0.1000 0.0900 0.1000 29,500 -0.00(-4.76%)
Apr 29, 2025 0.1100 0.1100 0.1050 0.1050 62,117 -0.02(-16.00%)
Apr 28, 2025 0.1250 0.1250 0.1250 0.1250 4,454 +0.01(+4.17%)
Apr 25, 2025 0.1150 0.1200 0.0950 0.1200 284,652 +0.02(+20.00%)
Apr 24, 2025 0.1100 0.1100 0.1000 0.1000 80,143 -0.00(-4.76%)
Apr 23, 2025 0.1150 0.1150 0.1050 0.1050 12,500 -0.01(-12.50%)
Apr 22, 2025 0.1000 0.1200 0.1000 0.1200 205,500 +0.01(+14.29%)
Apr 21, 2025 0.1150 0.1200 0.1050 0.1050 149,588 +0.00(+5.00%)
Apr 17, 2025 0.1000 0 -0.00(-4.76%)
Apr 16, 2025 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Apr 15, 2025 0.1000 0.1100 0.1000 0.1000 368,976 +0.01(+5.26%)
Apr 14, 2025 0.0950 0.1050 0.0950 0.0950 229,560 +0.01(+5.56%)
Apr 11, 2025 0.0850 0.0900 0.0850 0.0900 49,000 +0.01(+12.50%)
Apr 10, 2025 0.0750 0.0800 0.0750 0.0800 8,500 +0.01(+6.67%)
Apr 09, 2025 0.0700 0.0750 0.0700 0.0750 52,000 -0.01(-6.25%)
Apr 08, 2025 0.0800 0.0900 0.0800 0.0800 83,090 -0.01(-11.11%)
Apr 07, 2025 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Apr 04, 2025 0.1000 0.1000 0.0900 0.0900 28,250 -0.01(-10.00%)
Apr 02, 2025 0.1000 0 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.