Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAR)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 357,000 +0.00(+0.00%)
Feb 05, 2026 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 107,691 +0.01(+7.69%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0650 16,781 -0.01(-7.14%)
Jan 30, 2026 0.0750 0.0750 0.0700 0.0700 561,000 +0.00(+0.00%)
Jan 29, 2026 0.0800 0.0800 0.0700 0.0700 364,839 -0.01(-12.50%)
Jan 28, 2026 0.0800 0.0800 0.0800 0.0800 47,100 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0800 0.0800 0.0800 58,100 +0.01(+6.67%)
Jan 26, 2026 0.0800 0.0800 0.0750 0.0750 466,000 +0.00(+0.00%)
Jan 23, 2026 0.0800 0.0800 0.0750 0.0750 300,837 -0.01(-6.25%)
Jan 22, 2026 0.0800 0.0800 0.0800 0.0800 28,565 +0.00(+0.00%)
Jan 21, 2026 0.0800 0.0800 0.0800 0.0800 59,000 +0.01(+6.67%)
Jan 20, 2026 0.0850 0.0850 0.0750 0.0750 63,106 -0.01(-11.76%)
Jan 19, 2026 0.0850 0.0850 0.0850 0.0850 5,008 +0.01(+6.25%)
Jan 16, 2026 0.0850 0.0850 0.0800 0.0800 96,000 -0.01(-5.88%)
Jan 15, 2026 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Jan 13, 2026 0.0800 0.0800 0.0800 0.0800 242,000 +0.00(+0.00%)
Jan 12, 2026 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 09, 2026 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 266,347 -0.01(-6.25%)
Jan 06, 2026 0.0750 0.0800 0.0750 0.0800 138,582 +0.00(+0.00%)
Jan 05, 2026 0.0800 0.0800 0.0800 0.0800 8,002 +0.01(+6.67%)
Jan 02, 2026 0.0700 0.0750 0.0700 0.0750 148,249 +0.00(+7.14%)
Dec 31, 2025 0.0700 0 -0.00(-6.67%)
Dec 30, 2025 0.0750 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Dec 29, 2025 0.0700 0.0800 0.0700 0.0750 163,181 +0.00(+7.14%)
Dec 23, 2025 0.0700 0 -0.00(-6.67%)
Dec 22, 2025 0.0700 0.0750 0.0700 0.0750 398,126 +0.00(+7.14%)
Dec 19, 2025 0.0700 0.0700 0.0700 0.0700 109,100 +0.00(+0.00%)
Dec 18, 2025 0.0750 0.0750 0.0650 0.0700 329,000 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0750 0.0650 0.0700 192,100 +0.00(+0.00%)
Dec 16, 2025 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Dec 15, 2025 0.0750 0.0750 0.0700 0.0700 67,000 +0.00(+0.00%)
Dec 12, 2025 0.0750 0.0750 0.0700 0.0700 173,500 +0.00(+0.00%)
Dec 11, 2025 0.0750 0.0750 0.0700 0.0700 293,678 -0.00(-6.67%)
Dec 10, 2025 0.0750 0.0750 0.0750 0.0750 63,000 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0750 300,640 +0.00(+0.00%)
Dec 05, 2025 0.0800 0.0800 0.0750 0.0750 272,000 -0.01(-6.25%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 26,200 +0.00(+0.00%)
Dec 03, 2025 0.0850 0.0850 0.0800 0.0800 149,000 -0.01(-5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.