Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HASH)

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.3400 0.3500 0.3400 0.3450 166,069 -0.01(-2.82%)
Jul 29, 2025 0.3250 0.3650 0.3250 0.3550 414,404 +0.02(+5.97%)
Jul 28, 2025 0.3100 0.3350 0.3050 0.3350 89,660 +0.03(+8.06%)
Jul 25, 2025 0.2900 0.3100 0.2850 0.3100 181,169 +0.01(+3.33%)
Jul 24, 2025 0.2950 0.3100 0.2950 0.3000 145,600 +0.01(+3.45%)
Jul 23, 2025 0.3000 0.3050 0.2900 0.2900 179,200 -0.01(-3.33%)
Jul 22, 2025 0.3100 0.3100 0.3000 0.3000 179,701 -0.01(-3.23%)
Jul 21, 2025 0.3350 0.3400 0.3100 0.3100 150,704 -0.03(-8.82%)
Jul 18, 2025 0.3050 0.3400 0.3050 0.3400 519,986 +0.05(+17.24%)
Jul 17, 2025 0.2600 0.3000 0.2550 0.2900 812,393 +0.03(+11.54%)
Jul 16, 2025 0.2500 0.2600 0.2350 0.2600 110,792 +0.02(+8.33%)
Jul 15, 2025 0.2450 0.2550 0.2350 0.2400 487,443 +0.00(+0.00%)
Jul 14, 2025 0.2400 0.2450 0.2400 0.2400 215,043 -0.01(-2.04%)
Jul 11, 2025 0.2400 0.2450 0.2400 0.2450 113,000 +0.00(+0.00%)
Jul 10, 2025 0.2300 0.2450 0.2300 0.2450 169,855 +0.01(+6.52%)
Jul 09, 2025 0.2350 0.2350 0.2300 0.2300 156,500 +0.00(+0.00%)
Jul 08, 2025 0.2250 0.2300 0.2250 0.2300 85,796 +0.00(+0.00%)
Jul 07, 2025 0.2400 0.2400 0.2200 0.2300 227,059 -0.01(-4.17%)
Jul 04, 2025 0.2600 0.2550 0.2400 0.2400 417,862 -0.02(-7.69%)
Jul 03, 2025 0.2450 0.2600 0.2400 0.2600 361,980 +0.03(+10.64%)
Jul 02, 2025 0.2250 0.2450 0.2200 0.2350 325,781 +0.01(+6.82%)
Jun 30, 2025 0.2200 0 +0.01(+4.76%)
Jun 27, 2025 0.2050 0.2100 0.1950 0.2100 424,679 +0.01(+2.44%)
Jun 26, 2025 0.1850 0.2050 0.1850 0.2050 682,750 +0.02(+10.81%)
Jun 25, 2025 0.1950 0.1950 0.1800 0.1850 551,134 -0.01(-5.13%)
Jun 24, 2025 0.1950 0.2000 0.1900 0.1950 247,000 -0.01(-2.50%)
Jun 23, 2025 0.1950 0.2050 0.1800 0.2000 366,025 +0.00(+0.00%)
Jun 20, 2025 0.2150 0.2450 0.1950 0.2000 2,563,550 +0.00(+0.00%)
Jun 19, 2025 0.2050 0.2050 0.1900 0.2000 246,828 +0.00(+0.00%)
Jun 18, 2025 0.2050 0.2050 0.2000 0.2000 110,139 -0.00(-2.44%)
Jun 17, 2025 0.1850 0.2100 0.1850 0.2050 834,350 +0.03(+17.14%)
Jun 16, 2025 0.1800 0.1800 0.1750 0.1750 230,664 -0.00(-1.69%)
Jun 13, 2025 0.1800 0.1800 0.1750 0.1780 221,173 -0.01(-3.78%)
Jun 12, 2025 0.1850 0.1850 0.1800 0.1850 199,950 +0.00(+0.00%)
Jun 11, 2025 0.2050 0.2050 0.1850 0.1850 1,071,347 -0.02(-11.90%)
Jun 10, 2025 0.2050 0.2100 0.2000 0.2100 572,332 +0.01(+5.00%)
Jun 09, 2025 0.2000 0.2250 0.1950 0.2000 1,581,084 +0.02(+8.11%)
Jun 06, 2025 0.1900 0.1900 0.1800 0.1850 431,238 +0.00(+0.00%)
Jun 05, 2025 0.1700 0.1950 0.1700 0.1850 1,236,177 +0.01(+8.82%)
Jun 04, 2025 0.1850 0.2000 0.1650 0.1700 1,233,491 -0.02(-12.82%)
Jun 03, 2025 0.2150 0.2200 0.1500 0.1950 10,552,115 -0.24(-55.17%)
Jun 02, 2025 0.4300 0.4400 0.4200 0.4350 333,404 -0.02(-3.33%)
May 30, 2025 0.4500 0.4550 0.4200 0.4500 413,641 +0.01(+2.27%)
May 29, 2025 0.4700 0.4700 0.4400 0.4400 245,397 -0.03(-6.38%)
May 28, 2025 0.4700 0.4800 0.4700 0.4700 39,377 -0.02(-3.09%)
May 27, 2025 0.4800 0.4850 0.4700 0.4850 71,908 +0.01(+1.04%)
May 26, 2025 0.4700 0.4800 0.4700 0.4800 65,764 +0.00(+0.00%)
May 23, 2025 0.4450 0.4800 0.4450 0.4800 37,701 +0.03(+6.67%)
May 22, 2025 0.4750 0.4750 0.4400 0.4500 72,370 -0.01(-1.10%)
May 21, 2025 0.4400 0.4600 0.4350 0.4550 301,070 -0.04(-8.08%)
May 20, 2025 0.4900 0.5100 0.4800 0.4950 201,267 +0.02(+4.21%)
May 16, 2025 0.4750 0 -0.02(-3.06%)
May 15, 2025 0.4250 0.4900 0.4250 0.4900 412,685 +0.06(+13.95%)
May 14, 2025 0.4450 0.4450 0.4300 0.4300 189,228 -0.01(-2.27%)
May 13, 2025 0.4450 0.4450 0.4300 0.4400 148,860 +0.00(+0.00%)
May 12, 2025 0.4300 0.4500 0.4280 0.4400 360,612 +0.01(+2.33%)
May 09, 2025 0.4700 0.4700 0.4300 0.4300 528,520 -0.04(-8.51%)
May 08, 2025 0.4550 0.4700 0.4450 0.4700 340,350 +0.00(+0.00%)
May 07, 2025 0.4700 0.4750 0.4400 0.4700 341,429 +0.01(+3.30%)
May 06, 2025 0.4400 0.4750 0.4350 0.4550 240,780 +0.01(+1.11%)
May 05, 2025 0.4800 0.4950 0.4450 0.4500 726,413 -0.03(-6.25%)
May 02, 2025 0.4650 0.4900 0.4400 0.4800 804,749 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.