Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HASH)

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1650 0.1650 0.1550 0.1600 84,048 -0.01(-5.88%)
Feb 06, 2026 0.1600 0.1700 0.1500 0.1700 80,512 +0.01(+6.25%)
Feb 05, 2026 0.1600 0.1650 0.1600 0.1600 173,857 +0.00(+0.00%)
Feb 04, 2026 0.1750 0.1750 0.1600 0.1600 169,030 -0.01(-5.88%)
Feb 03, 2026 0.1750 0.1750 0.1650 0.1700 212,023 +0.00(+0.00%)
Feb 02, 2026 0.1700 0.1900 0.1700 0.1700 30,430 -0.01(-5.56%)
Jan 30, 2026 0.1750 0.1800 0.1750 0.1800 203,526 +0.00(+0.00%)
Jan 29, 2026 0.1800 0.1800 0.1700 0.1800 53,500 +0.01(+2.86%)
Jan 28, 2026 0.1900 0.1900 0.1650 0.1750 244,327 -0.02(-7.89%)
Jan 27, 2026 0.1900 0.1900 0.1800 0.1900 150,080 +0.01(+2.70%)
Jan 26, 2026 0.1750 0.1850 0.1650 0.1850 323,091 +0.01(+5.71%)
Jan 23, 2026 0.1650 0.1750 0.1600 0.1750 418,767 +0.01(+9.37%)
Jan 22, 2026 0.1500 0.1650 0.1500 0.1600 479,941 +0.02(+14.29%)
Jan 21, 2026 0.1500 0.1500 0.1400 0.1400 52,200 -0.00(-3.45%)
Jan 20, 2026 0.1600 0.1600 0.1450 0.1450 329,320 -0.01(-6.45%)
Jan 19, 2026 0.1400 0.1650 0.1300 0.1550 612,990 +0.02(+19.23%)
Jan 16, 2026 0.1250 0.1350 0.1250 0.1300 227,677 +0.01(+8.33%)
Jan 15, 2026 0.1200 0.1200 0.1200 0.1200 273,280 +0.00(+4.35%)
Jan 14, 2026 0.1150 0.1200 0.1150 0.1150 75,150 +0.00(+0.00%)
Jan 13, 2026 0.1150 0.1150 0.1100 0.1150 351,336 -0.00(-4.17%)
Jan 12, 2026 0.1200 0.1200 0.1150 0.1200 96,652 -0.01(-4.00%)
Jan 09, 2026 0.1250 0.1250 0.1200 0.1250 86,900 +0.00(+0.00%)
Jan 08, 2026 0.1250 0.1300 0.1250 0.1250 73,500 +0.00(+0.00%)
Jan 07, 2026 0.1300 0.1300 0.1250 0.1250 67,030 -0.01(-3.85%)
Jan 06, 2026 0.1350 0.1350 0.1300 0.1300 305,730 -0.01(-3.70%)
Jan 05, 2026 0.1400 0.1400 0.1350 0.1350 104,080 -0.01(-3.57%)
Jan 02, 2026 0.1400 0.1400 0.1400 0.1400 20,994 +0.00(+0.00%)
Dec 31, 2025 0.1400 0 +0.01(+7.69%)
Dec 30, 2025 0.1150 0.1350 0.1150 0.1300 874,106 +0.01(+13.04%)
Dec 29, 2025 0.1100 0.1150 0.1100 0.1150 998,500 +0.01(+9.52%)
Dec 24, 2025 0.1050 0 +0.00(+0.00%)
Dec 23, 2025 0.1100 0.1100 0.1050 0.1050 93,364 -0.01(-4.55%)
Dec 22, 2025 0.1150 0.1150 0.1100 0.1100 86,287 +0.00(+0.00%)
Dec 19, 2025 0.1100 0.1150 0.1100 0.1100 596,939 +0.00(+0.00%)
Dec 18, 2025 0.1100 0.1150 0.1100 0.1100 109,000 +0.00(+0.00%)
Dec 17, 2025 0.1100 0.1150 0.1100 0.1100 78,148 -0.01(-4.35%)
Dec 16, 2025 0.1100 0.1150 0.1050 0.1150 738,538 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1200 0.1100 0.1150 199,524 -0.00(-4.17%)
Dec 12, 2025 0.1200 0.1200 0.1150 0.1200 544,385 +0.01(+9.09%)
Dec 11, 2025 0.1200 0.1200 0.1100 0.1100 192,710 -0.01(-8.33%)
Dec 10, 2025 0.1150 0.1200 0.1150 0.1200 96,500 +0.01(+9.09%)
Dec 09, 2025 0.1200 0.1200 0.1100 0.1100 101,500 -0.01(-4.35%)
Dec 08, 2025 0.1200 0.1200 0.1100 0.1150 240,750 -0.00(-4.17%)
Dec 05, 2025 0.1300 0.1300 0.1150 0.1200 316,564 -0.01(-4.00%)
Dec 04, 2025 0.1300 0.1350 0.1250 0.1250 161,111 -0.01(-3.85%)
Dec 03, 2025 0.1150 0.1450 0.1100 0.1300 1,671,030 +0.02(+18.18%)
Dec 02, 2025 0.1100 0.1150 0.1050 0.1100 530,866 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.