Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HASH)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1900 0.1900 0.1800 0.1850 431,238 +0.00(+0.00%)
Jun 05, 2025 0.1700 0.1950 0.1700 0.1850 1,236,177 +0.01(+8.82%)
Jun 04, 2025 0.1850 0.2000 0.1650 0.1700 1,233,491 -0.02(-12.82%)
Jun 03, 2025 0.2150 0.2200 0.1500 0.1950 10,552,115 -0.24(-55.17%)
Jun 02, 2025 0.4300 0.4400 0.4200 0.4350 333,404 -0.02(-3.33%)
May 30, 2025 0.4500 0.4550 0.4200 0.4500 413,641 +0.01(+2.27%)
May 29, 2025 0.4700 0.4700 0.4400 0.4400 245,397 -0.03(-6.38%)
May 28, 2025 0.4700 0.4800 0.4700 0.4700 39,377 -0.02(-3.09%)
May 27, 2025 0.4800 0.4850 0.4700 0.4850 71,908 +0.01(+1.04%)
May 26, 2025 0.4700 0.4800 0.4700 0.4800 65,764 +0.00(+0.00%)
May 23, 2025 0.4450 0.4800 0.4450 0.4800 37,701 +0.03(+6.67%)
May 22, 2025 0.4750 0.4750 0.4400 0.4500 72,370 -0.01(-1.10%)
May 21, 2025 0.4400 0.4600 0.4350 0.4550 301,070 -0.04(-8.08%)
May 20, 2025 0.4900 0.5100 0.4800 0.4950 201,267 +0.02(+4.21%)
May 16, 2025 0.4750 0 -0.02(-3.06%)
May 15, 2025 0.4250 0.4900 0.4250 0.4900 412,685 +0.06(+13.95%)
May 14, 2025 0.4450 0.4450 0.4300 0.4300 189,228 -0.01(-2.27%)
May 13, 2025 0.4450 0.4450 0.4300 0.4400 148,860 +0.00(+0.00%)
May 12, 2025 0.4300 0.4500 0.4280 0.4400 360,612 +0.01(+2.33%)
May 09, 2025 0.4700 0.4700 0.4300 0.4300 528,520 -0.04(-8.51%)
May 08, 2025 0.4550 0.4700 0.4450 0.4700 340,350 +0.00(+0.00%)
May 07, 2025 0.4700 0.4750 0.4400 0.4700 341,429 +0.01(+3.30%)
May 06, 2025 0.4400 0.4750 0.4350 0.4550 240,780 +0.01(+1.11%)
May 05, 2025 0.4800 0.4950 0.4450 0.4500 726,413 -0.03(-6.25%)
May 02, 2025 0.4650 0.4900 0.4400 0.4800 804,749 +0.01(+3.23%)
May 01, 2025 0.4550 0.4900 0.4200 0.4650 1,919,561 -0.03(-7.00%)
Apr 30, 2025 0.5300 0.5500 0.4950 0.5000 704,840 -0.05(-9.09%)
Apr 29, 2025 0.6000 0.6100 0.4950 0.5500 2,758,883 -0.11(-16.67%)
Apr 28, 2025 0.6800 0.6800 0.6400 0.6600 87,228 -0.01(-1.49%)
Apr 25, 2025 0.6500 0.6700 0.6400 0.6700 183,669 +0.02(+3.08%)
Apr 24, 2025 0.6400 0.6700 0.6300 0.6500 526,415 +0.01(+1.56%)
Apr 23, 2025 0.6200 0.6400 0.6000 0.6400 232,793 +0.04(+6.67%)
Apr 22, 2025 0.5800 0.6200 0.5800 0.6000 408,595 +0.04(+7.14%)
Apr 21, 2025 0.5700 0.5700 0.5400 0.5600 211,132 -0.01(-1.75%)
Apr 17, 2025 0.5700 0 -0.01(-1.72%)
Apr 16, 2025 0.5900 0.6000 0.5800 0.5800 135,012 -0.01(-1.69%)
Apr 15, 2025 0.5900 0.5900 0.5900 0.5900 156,047 -0.01(-1.67%)
Apr 14, 2025 0.6000 0.6200 0.6000 0.6000 177,337 +0.00(+0.00%)
Apr 11, 2025 0.5900 0.6000 0.5700 0.6000 116,727 +0.02(+3.45%)
Apr 10, 2025 0.6300 0.6300 0.5800 0.5800 157,133 -0.06(-9.38%)
Apr 09, 2025 0.5900 0.6400 0.5600 0.6400 384,960 +0.06(+10.34%)
Apr 08, 2025 0.5900 0.6100 0.5800 0.5800 399,733 -0.01(-1.69%)
Apr 07, 2025 0.5900 0.6100 0.5800 0.5900 357,442 -0.02(-3.28%)
Apr 04, 2025 0.6300 0.6300 0.6100 0.6100 78,106 -0.02(-3.17%)
Apr 03, 2025 0.6300 0.6300 0.6000 0.6300 256,270 +0.00(+0.00%)
Apr 02, 2025 0.6700 0.6700 0.6300 0.6300 277,600 -0.02(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.