Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV:HAWK)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0500 100 -0.01(-23.08%)
Feb 02, 2026 0.0650 120 +0.01(+8.33%)
Jan 28, 2026 0.0600 1 -0.01(-14.29%)
Jan 26, 2026 0.0700 0 +0.00(+0.00%)
Jan 22, 2026 0.0700 0 +0.00(+0.00%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 52,900 +0.01(+16.67%)
Jan 19, 2026 0.0600 1 -0.01(-7.69%)
Jan 16, 2026 0.0650 0.0650 0.0650 0.0650 11,361 +0.01(+8.33%)
Jan 15, 2026 0.0550 0.0650 0.0550 0.0600 49,002 +0.01(+33.33%)
Jan 13, 2026 0.0450 1 +0.00(+0.00%)
Jan 12, 2026 0.0150 0.0500 0.0150 0.0450 1,673,114 -0.01(-10.00%)
Jan 09, 2026 0.0450 0.0500 0.0450 0.0500 54,922 +0.01(+11.11%)
Jan 07, 2026 0.0450 0 +0.00(+12.50%)
Jan 05, 2026 0.0400 1 -0.01(-20.00%)
Dec 29, 2025 0.0500 0 +0.01(+11.11%)
Dec 19, 2025 0.0450 0 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 16, 2025 0.0450 100 +0.00(+0.00%)
Dec 09, 2025 0.0450 372 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.