Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAY)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0750 0.0700 0.0700 376,400 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0750 0.0700 0.0700 152,000 -0.00(-6.67%)
Feb 05, 2026 0.0750 0.0750 0.0700 0.0750 71,001 +0.00(+0.00%)
Feb 04, 2026 0.0750 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 3,150 +0.01(+6.67%)
Jan 30, 2026 0.0750 500 -0.01(-11.76%)
Jan 29, 2026 0.0800 0.0900 0.0800 0.0850 209,147 -0.00(-5.56%)
Jan 28, 2026 0.0850 0.0900 0.0800 0.0900 119,800 +0.00(+5.88%)
Jan 27, 2026 0.0850 0.0850 0.0850 0.0850 48,001 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0850 0.0850 0.0850 19,348 +0.00(+0.00%)
Jan 23, 2026 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Jan 21, 2026 0.0850 0 +0.00(+0.00%)
Jan 20, 2026 0.0850 0.0850 0.0850 0.0850 80,000 +0.00(+0.00%)
Jan 16, 2026 0.0850 0 +0.00(+0.00%)
Jan 15, 2026 0.0800 0.0850 0.0750 0.0850 31,000 +0.01(+13.33%)
Jan 14, 2026 0.0800 0.0850 0.0750 0.0750 51,500 +0.00(+0.00%)
Jan 13, 2026 0.0700 0.0750 0.0700 0.0750 52,000 +0.01(+15.38%)
Jan 12, 2026 0.0700 0.0700 0.0650 0.0650 154,000 +0.00(+0.00%)
Jan 08, 2026 0.0650 1 +0.00(+0.00%)
Jan 06, 2026 0.0650 16 +0.01(+8.33%)
Jan 05, 2026 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 30, 2025 0.0600 0 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0600 0.0600 133,300 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 +0.00(+0.00%)
Dec 22, 2025 0.0600 1 +0.00(+0.00%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0650 0.0600 0.0600 122,850 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 124,216 +0.00(+0.00%)
Dec 15, 2025 0.0600 200 +0.00(+0.00%)
Dec 11, 2025 0.0600 2 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0.0600 0.0600 61,800 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Dec 05, 2025 0.0700 0.0700 0.0600 0.0650 103,500 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0650 0.0650 123,329 +0.00(+0.00%)
Dec 03, 2025 0.0650 0.0650 0.0650 0.0650 20,700 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0.0650 0.0650 45,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.