Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HCU)

2.000 UNCHANGED
Last Price Updated: 3:24 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 2.000 0 +0.00(+0.00%)
Oct 20, 2025 2.000 2.000 2.000 2.000 1,017 +0.01(+0.50%)
Oct 17, 2025 2.000 2.000 1.990 1.990 98,242 -0.01(-0.50%)
Oct 16, 2025 1.990 2.000 1.990 2.000 19,400 +0.00(+0.00%)
Oct 15, 2025 2.000 2.000 1.990 2.000 29,527 +0.01(+0.50%)
Oct 14, 2025 2.000 2.000 1.990 1.990 4,074 -0.01(-0.50%)
Oct 10, 2025 2.000 0 +0.00(+0.00%)
Oct 09, 2025 1.990 2.000 1.990 2.000 66,625 +0.02(+1.01%)
Oct 08, 2025 1.990 1.990 1.980 1.980 2,600 -0.01(-0.50%)
Oct 07, 2025 1.980 1.990 1.980 1.990 171,700 +0.00(+0.00%)
Oct 06, 2025 1.990 1.990 1.990 1.990 4,104 +0.00(+0.00%)
Oct 03, 2025 1.980 1.990 1.980 1.990 21,982 +0.00(+0.00%)
Oct 02, 2025 1.980 1.990 1.980 1.990 39,169 +0.00(+0.00%)
Oct 01, 2025 1.990 1.990 1.990 1.990 8,263 +0.01(+0.51%)
Sep 30, 2025 1.980 1.990 1.980 1.980 106,595 -0.01(-0.50%)
Sep 29, 2025 1.990 1.990 1.990 1.990 1,000 +0.00(+0.00%)
Sep 26, 2025 1.990 1.990 1.990 1.990 164,701 +0.01(+0.51%)
Sep 25, 2025 1.980 1.990 1.980 1.980 12,900 +0.00(+0.00%)
Sep 24, 2025 1.980 1.980 1.980 1.980 5,010 +0.00(+0.00%)
Sep 23, 2025 1.980 1.980 1.980 1.980 19,350 +0.00(+0.00%)
Sep 22, 2025 1.980 1.980 1.980 1.980 107,400 +0.01(+0.51%)
Sep 19, 2025 1.970 1.970 1.970 1.970 10,500 +0.00(+0.00%)
Sep 18, 2025 1.970 1.980 1.965 1.970 78,900 +0.01(+0.51%)
Sep 16, 2025 1.960 0 -0.01(-0.51%)
Sep 15, 2025 1.960 1.970 1.960 1.970 165,300 +0.01(+0.51%)
Sep 12, 2025 1.960 1.960 1.960 1.960 19,000 +0.00(+0.00%)
Sep 11, 2025 1.960 1.960 1.960 1.960 95,300 -0.01(-0.51%)
Sep 10, 2025 1.980 1.980 1.970 1.970 39,800 +0.00(+0.00%)
Sep 09, 2025 1.970 1.970 1.960 1.970 44,797 +0.01(+0.51%)
Sep 08, 2025 1.960 1.960 1.950 1.960 138,449 +0.00(+0.00%)
Sep 05, 2025 1.960 1.960 1.955 1.960 125,250 +0.01(+0.51%)
Sep 04, 2025 1.960 1.960 1.950 1.950 70,400 +0.00(+0.00%)
Sep 03, 2025 1.950 1.950 1.950 1.950 12,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.