Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HDRO)

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 2:11 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1350 0.1400 0.1350 0.1400 63,500 +0.01(+3.70%)
Nov 20, 2025 0.1400 0.1400 0.1350 0.1350 3,851 -0.01(-3.57%)
Nov 19, 2025 0.1500 0.1500 0.1400 0.1400 21,584 +0.01(+3.70%)
Nov 18, 2025 0.1450 0.1500 0.1350 0.1350 193,461 -0.01(-6.90%)
Nov 17, 2025 0.1400 0.1450 0.1400 0.1450 48,555 +0.01(+7.41%)
Nov 14, 2025 0.1350 0.1500 0.1350 0.1350 49,280 +0.01(+3.85%)
Nov 13, 2025 0.1600 0.1650 0.1300 0.1300 111,004 -0.04(-23.53%)
Nov 12, 2025 0.1650 0.1700 0.1650 0.1700 31,250 +0.00(+0.00%)
Nov 11, 2025 0.1550 0.1700 0.1550 0.1700 221,321 +0.02(+9.68%)
Nov 10, 2025 0.1650 0.1800 0.1550 0.1550 41,550 +0.00(+0.00%)
Nov 07, 2025 0.1700 0.1700 0.1500 0.1550 64,000 -0.01(-6.06%)
Nov 06, 2025 0.1800 0.1800 0.1600 0.1650 119,000 -0.01(-8.33%)
Nov 05, 2025 0.1700 0.1900 0.1700 0.1800 31,862 +0.01(+5.88%)
Nov 04, 2025 0.1800 0.1800 0.1700 0.1700 10,505 -0.02(-10.53%)
Nov 03, 2025 0.1700 0.1900 0.1700 0.1900 202,950 +0.02(+8.57%)
Oct 31, 2025 0.1750 0.1750 0.1700 0.1750 22,500 +0.00(+2.94%)
Oct 30, 2025 0.1700 0.1900 0.1700 0.1700 29,000 +0.00(+0.00%)
Oct 29, 2025 0.1800 0.1800 0.1700 0.1700 75,563 -0.00(-2.86%)
Oct 28, 2025 0.1850 0.1850 0.1750 0.1750 25,700 -0.01(-5.41%)
Oct 27, 2025 0.2000 0.2000 0.1750 0.1850 134,337 -0.02(-11.90%)
Oct 24, 2025 0.1700 0.2100 0.1700 0.2100 150,935 +0.05(+31.25%)
Oct 23, 2025 0.1700 0.1750 0.1600 0.1600 33,640 -0.01(-5.88%)
Oct 22, 2025 0.1700 0.1750 0.1700 0.1700 62,500 -0.00(-2.86%)
Oct 21, 2025 0.1800 0.1800 0.1750 0.1750 25,750 -0.02(-7.89%)
Oct 20, 2025 0.2000 0.2000 0.1900 0.1900 39,000 -0.02(-9.52%)
Oct 17, 2025 0.2000 0.2100 0.2000 0.2100 26,300 +0.01(+2.44%)
Oct 16, 2025 0.2100 0.2100 0.2050 0.2050 23,300 -0.01(-2.38%)
Oct 15, 2025 0.2100 0.2100 0.2100 0.2100 3,242 +0.00(+0.00%)
Oct 14, 2025 0.2150 0.2150 0.2100 0.2100 28,565 -0.01(-4.55%)
Oct 10, 2025 0.2200 0 -0.01(-2.22%)
Oct 09, 2025 0.2300 0.2300 0.2250 0.2250 29,765 -0.01(-2.17%)
Oct 08, 2025 0.2500 0.2650 0.2300 0.2300 29,500 -0.03(-11.54%)
Oct 07, 2025 0.2400 0.2600 0.2300 0.2600 45,200 +0.02(+6.12%)
Oct 06, 2025 0.2400 0.2600 0.2250 0.2450 205,464 +0.00(+0.00%)
Oct 03, 2025 0.2450 0.2450 0.2400 0.2450 55,300 +0.00(+0.00%)
Oct 02, 2025 0.2450 0.2450 0.2400 0.2450 30,027 +0.01(+2.08%)
Oct 01, 2025 0.2400 0.2450 0.2400 0.2400 20,600 -0.01(-4.00%)
Sep 30, 2025 0.2500 0.2500 0.2500 0.2500 51,646 +0.01(+2.04%)
Sep 29, 2025 0.2650 0.2750 0.2400 0.2450 66,300 -0.03(-10.91%)
Sep 26, 2025 0.2550 0.3000 0.2450 0.2750 138,276 +0.03(+10.00%)
Sep 25, 2025 0.2600 0.2650 0.2500 0.2500 20,100 -0.01(-3.85%)
Sep 24, 2025 0.2700 0.2700 0.2600 0.2600 26,599 -0.02(-5.45%)
Sep 23, 2025 0.2700 0.2750 0.2700 0.2750 12,550 +0.01(+1.85%)
Sep 22, 2025 0.2750 0.2850 0.2600 0.2700 127,030 -0.01(-3.57%)
Sep 19, 2025 0.2600 0.2850 0.2600 0.2800 21,500 +0.02(+7.69%)
Sep 18, 2025 0.2700 0.2800 0.2500 0.2600 55,250 -0.02(-5.45%)
Sep 17, 2025 0.2900 0.2900 0.2700 0.2750 34,050 -0.01(-5.17%)
Sep 16, 2025 0.2800 0.2900 0.2750 0.2900 31,580 +0.01(+3.57%)
Sep 15, 2025 0.3050 0.3050 0.2800 0.2800 57,220 -0.03(-9.68%)
Sep 12, 2025 0.3000 0.3100 0.3000 0.3100 10,700 +0.00(+0.00%)
Sep 11, 2025 0.3000 0.3100 0.2950 0.3100 22,500 +0.00(+0.00%)
Sep 10, 2025 0.3100 0.3200 0.3050 0.3100 22,339 +0.01(+1.64%)
Sep 09, 2025 0.3000 0.3250 0.3000 0.3050 56,800 +0.02(+7.02%)
Sep 08, 2025 0.2850 0.3600 0.2700 0.2850 166,525 +0.01(+3.64%)
Sep 05, 2025 0.2750 0.2850 0.2750 0.2750 51,525 -0.01(-1.79%)
Sep 04, 2025 0.2950 0.2950 0.2800 0.2800 77,150 -0.02(-6.67%)
Sep 03, 2025 0.3100 0.3100 0.2950 0.3000 100,421 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.