Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HDRO)

0.1050 UNCHANGED
Last Price Updated: 12:21 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.1050 0 +0.00(+0.00%)
Feb 03, 2026 0.1050 0.1100 0.1050 0.1050 65,212 -0.01(-4.55%)
Feb 02, 2026 0.0850 0.1100 0.1000 0.1100 129,423 +0.00(+0.00%)
Jan 30, 2026 0.1100 0.1100 0.1000 0.1100 258,600 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1100 0.1000 0.1100 17,001 +0.01(+10.00%)
Jan 28, 2026 0.1200 0.1200 0.1000 0.1000 322,933 -0.02(-16.67%)
Jan 27, 2026 0.1100 0.1200 0.1100 0.1200 68,350 +0.01(+14.29%)
Jan 26, 2026 0.1150 0.1150 0.1050 0.1050 75,872 -0.01(-12.50%)
Jan 22, 2026 0.1200 444 -0.01(-4.00%)
Jan 21, 2026 0.1250 0.1250 0.1200 0.1250 35,950 -0.01(-3.85%)
Jan 20, 2026 0.1350 0.1350 0.1300 0.1300 2,520 +0.00(+0.00%)
Jan 19, 2026 0.1250 0.1300 0.1250 0.1300 6,500 +0.02(+18.18%)
Jan 16, 2026 0.1150 0.1200 0.1100 0.1100 15,870 +0.00(+0.00%)
Jan 15, 2026 0.1200 0.1200 0.1100 0.1100 15,336 +0.00(+0.00%)
Jan 14, 2026 0.1100 0.1100 0.1100 0.1100 146,000 -0.01(-4.35%)
Jan 13, 2026 0.1050 0.1150 0.1050 0.1150 336,000 +0.00(+0.00%)
Jan 12, 2026 0.1150 0.1150 0.1150 0.1150 44,500 +0.00(+0.00%)
Jan 09, 2026 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 08, 2026 0.1100 0.1150 0.1100 0.1150 82,500 -0.00(-4.17%)
Jan 07, 2026 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
Jan 06, 2026 0.1150 0.1150 0.1150 0.1150 11,600 -0.01(-8.00%)
Jan 05, 2026 0.1250 0.1250 0.1250 0.1250 3,045 +0.01(+4.17%)
Jan 02, 2026 0.1150 0.1200 0.1150 0.1200 3,000 +0.00(+4.35%)
Dec 31, 2025 0.1150 0 -0.00(-4.17%)
Dec 29, 2025 0.1200 0 +0.00(+0.00%)
Dec 24, 2025 0.1200 0 +0.00(+0.00%)
Dec 23, 2025 0.1200 0.1200 0.1200 0.1200 4,501 +0.00(+0.00%)
Dec 22, 2025 0.1300 0.1300 0.1100 0.1200 107,807 +0.00(+4.35%)
Dec 19, 2025 0.1150 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1300 0.1150 0.1150 74,762 -0.01(-11.54%)
Dec 17, 2025 0.1450 0.1450 0.1300 0.1300 42,019 -0.02(-13.33%)
Dec 16, 2025 0.1300 0.1500 0.1300 0.1500 67,000 +0.02(+15.38%)
Dec 15, 2025 0.1300 0.1300 0.1300 0.1300 1,122 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1300 0.1300 0.1300 2,865 +0.00(+0.00%)
Dec 11, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 10, 2025 0.1300 0.1300 0.1300 0.1300 6,001 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1300 0.1300 1,800 -0.01(-7.14%)
Dec 08, 2025 0.1400 0.1400 0.1400 0.1400 10,050 -0.01(-6.67%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Dec 04, 2025 0.1400 0.1700 0.1400 0.1700 72,688 +0.02(+13.33%)
Dec 03, 2025 0.1600 0.1600 0.1500 0.1500 163,250 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.