Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV:HEM)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0850 0.0850 0.0800 0.0850 73,425 +0.00(+0.00%)
Dec 17, 2025 0.0850 0.0850 0.0800 0.0850 42,150 +0.01(+6.25%)
Dec 16, 2025 0.0950 0.0950 0.0800 0.0800 200,803 -0.01(-11.11%)
Dec 15, 2025 0.0950 0.0950 0.0850 0.0900 539,378 -0.01(-5.26%)
Dec 12, 2025 0.1000 0.1000 0.0880 0.0950 256,766 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.1000 0.0900 0.0950 302,669 +0.01(+5.56%)
Dec 10, 2025 0.0850 0.0900 0.0850 0.0900 556,742 +0.01(+12.50%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0800 44,231 -0.01(-5.88%)
Dec 08, 2025 0.0800 0.0850 0.0750 0.0850 115,991 +0.01(+6.25%)
Dec 05, 2025 0.0850 0.0850 0.0800 0.0800 140,851 +0.01(+6.67%)
Dec 04, 2025 0.0850 0.0850 0.0750 0.0750 57,811 -0.01(-11.76%)
Dec 03, 2025 0.0850 0.0900 0.0800 0.0850 171,758 +0.00(+0.00%)
Dec 02, 2025 0.0800 0.0850 0.0800 0.0850 204,146 +0.00(+0.00%)
Dec 01, 2025 0.0850 0.0850 0.0800 0.0850 58,401 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0850 88,953 -0.00(-5.56%)
Nov 27, 2025 0.0850 0.0900 0.0800 0.0900 176,061 +0.01(+12.50%)
Nov 26, 2025 0.0850 0.0850 0.0800 0.0800 42,982 -0.01(-5.88%)
Nov 25, 2025 0.0850 0.0850 0.0750 0.0850 94,874 +0.00(+0.00%)
Nov 24, 2025 0.0850 0.0850 0.0750 0.0850 63,142 +0.00(+0.00%)
Nov 21, 2025 0.0800 0.0850 0.0800 0.0850 77,020 +0.01(+6.25%)
Nov 20, 2025 0.0800 0.0850 0.0800 0.0800 120,004 -0.01(-5.88%)
Nov 19, 2025 0.0850 0.0850 0.0850 0.0850 52,563 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0900 0.0850 0.0850 23,255 -0.00(-5.56%)
Nov 17, 2025 0.0900 0.0900 0.0900 0.0900 3,065 +0.00(+0.00%)
Nov 14, 2025 0.0850 0.0900 0.0850 0.0900 42,535 +0.00(+5.88%)
Nov 13, 2025 0.0800 0.0850 0.0800 0.0850 26,544 +0.00(+0.00%)
Nov 12, 2025 0.0850 0.0850 0.0800 0.0850 23,234 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0850 0.0850 0.0850 3,487 +0.00(+0.00%)
Nov 10, 2025 0.0850 0.0850 0.0800 0.0850 241,215 -0.00(-5.56%)
Nov 07, 2025 0.0850 0.0900 0.0800 0.0900 133,922 +0.00(+0.00%)
Nov 06, 2025 0.0900 0.0950 0.0900 0.0900 37,250 -0.01(-5.26%)
Nov 05, 2025 0.0950 0.0950 0.0950 0.0950 1,645 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.0950 0.0900 0.0950 26,070 +0.00(+0.00%)
Nov 03, 2025 0.0950 0.0950 0.0900 0.0950 368,500 -0.01(-5.00%)
Oct 31, 2025 0.1000 0.1000 0.0900 0.1000 54,050 +0.01(+5.26%)
Oct 30, 2025 0.0900 0.1000 0.0900 0.0950 77,894 -0.01(-5.00%)
Oct 29, 2025 0.0900 0.1000 0.0900 0.1000 42,114 +0.01(+11.11%)
Oct 28, 2025 0.0900 0.1000 0.0900 0.0900 77,916 -0.01(-5.26%)
Oct 27, 2025 0.0950 0.0950 0.0900 0.0950 218,195 -0.01(-5.00%)
Oct 24, 2025 0.0950 0.1000 0.0950 0.1000 272,200 +0.00(+0.00%)
Oct 23, 2025 0.1050 0.1050 0.1000 0.1000 82,000 +0.00(+0.00%)
Oct 22, 2025 0.1050 0.1050 0.1000 0.1000 67,017 +0.00(+0.00%)
Oct 21, 2025 0.1050 0.1050 0.1000 0.1000 167,888 -0.00(-4.76%)
Oct 20, 2025 0.1050 0.1050 0.1030 0.1050 4,195 +0.00(+5.00%)
Oct 17, 2025 0.1100 0.1100 0.1000 0.1000 194,504 -0.01(-9.09%)
Oct 16, 2025 0.1050 0.1100 0.1000 0.1100 66,061 +0.01(+4.76%)
Oct 15, 2025 0.1050 0.1050 0.1050 0.1050 41,374 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1100 0.1050 0.1050 134,230 -0.01(-4.55%)
Oct 10, 2025 0.1100 0 +0.00(+0.00%)
Oct 09, 2025 0.1150 0.1250 0.1100 0.1100 202,771 +0.00(+0.00%)
Oct 08, 2025 0.1150 0.1100 0.1100 17,335 -0.01(-4.35%)
Oct 07, 2025 0.1150 0.1250 0.1150 0.1150 142,490 +0.00(+0.00%)
Oct 06, 2025 0.1100 0.1150 0.1100 0.1150 222,027 +0.01(+4.55%)
Oct 03, 2025 0.1050 0.1200 0.1050 0.1100 261,353 +0.01(+4.76%)
Oct 02, 2025 0.1050 0.1050 0.1000 0.1050 56,600 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.