Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV:HEMP)

0.0150 UNCHANGED
Last Price Updated: 3:10 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0150 2 +0.00(+0.00%)
Feb 02, 2026 0.0150 0 +0.00(+0.00%)
Jan 29, 2026 0.0150 0 +0.00(+0.00%)
Jan 22, 2026 0.0150 0 +0.00(+50.00%)
Jan 21, 2026 0.0100 0.0100 0.0100 0.0100 132,000 -0.00(-33.33%)
Jan 20, 2026 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 15, 2026 0.0150 0 +0.00(+50.00%)
Jan 13, 2026 0.0100 0 -0.00(-33.33%)
Jan 02, 2026 0.0150 0 +0.00(+0.00%)
Dec 31, 2025 0.0150 0 +0.00(+50.00%)
Dec 29, 2025 0.0100 0 -0.00(-33.33%)
Dec 24, 2025 0.0150 0 +0.00(+0.00%)
Dec 22, 2025 0.0150 0 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Dec 17, 2025 0.0100 400 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0100 0.0100 0.0100 23,412 +0.00(+0.00%)
Dec 11, 2025 0.0100 120 -0.00(-33.33%)
Dec 10, 2025 0.0100 0.0150 0.0100 0.0150 899,628 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.