Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Copper CO Inc (TSV:HI)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1500 0.1500 0.1500 0.1500 204,164 +0.00(+0.00%)
Apr 22, 2026 0.1500 0.1500 0.1450 0.1500 320,930 +0.01(+3.45%)
Apr 21, 2026 0.1500 0.1500 0.1450 0.1450 51,308 +0.00(+3.57%)
Apr 20, 2026 0.1500 0.1500 0.1400 0.1400 143,068 -0.00(-3.45%)
Apr 17, 2026 0.1500 0.1500 0.1450 0.1450 293,793 -0.01(-3.33%)
Apr 16, 2026 0.1550 0.1550 0.1400 0.1500 353,856 -0.01(-3.23%)
Apr 15, 2026 0.1600 0.1600 0.1550 0.1550 12,799 -0.01(-3.13%)
Apr 14, 2026 0.1600 0.1600 0.1550 0.1600 69,810 +0.01(+3.23%)
Apr 13, 2026 0.1600 0.1600 0.1550 0.1550 104,976 -0.01(-3.13%)
Apr 10, 2026 0.1550 0.1600 0.1550 0.1600 148,596 +0.00(+0.00%)
Apr 09, 2026 0.1550 0.1600 0.1550 0.1600 400,579 +0.00(+0.00%)
Apr 08, 2026 0.1600 0.1600 0.1500 0.1600 118,569 +0.01(+6.67%)
Apr 07, 2026 0.1450 0.1550 0.1450 0.1500 464,119 +0.01(+7.14%)
Apr 06, 2026 0.1400 0.1450 0.1350 0.1400 351,172 +0.01(+3.70%)
Apr 02, 2026 0.1350 0 +0.00(+0.00%)
Apr 01, 2026 0.1350 0.1350 0.1300 0.1350 163,211 +0.00(+0.00%)
Mar 31, 2026 0.1250 0.1350 0.1250 0.1350 196,500 +0.02(+17.39%)
Mar 30, 2026 0.1200 0.1200 0.1150 0.1150 315,266 +0.00(+0.00%)
Mar 27, 2026 0.1150 0.1150 0.1100 0.1150 84,691 +0.00(+0.00%)
Mar 26, 2026 0.1150 0.1150 0.1150 0.1150 28,687 -0.00(-4.17%)
Mar 25, 2026 0.1200 0.1200 0.1200 0.1200 101,868 +0.00(+0.00%)
Mar 24, 2026 0.1200 0.1200 0.1200 0.1200 8,364 +0.01(+9.09%)
Mar 23, 2026 0.1150 0.1150 0.1100 0.1100 218,581 -0.01(-4.35%)
Mar 20, 2026 0.1100 0.1150 0.1100 0.1150 174,779 +0.01(+9.52%)
Mar 19, 2026 0.1100 0.1150 0.1000 0.1050 1,173,131 -0.01(-8.70%)
Mar 18, 2026 0.1300 0.1300 0.1100 0.1150 595,963 -0.01(-8.00%)
Mar 17, 2026 0.1400 0.1450 0.1250 0.1250 615,975 -0.02(-10.71%)
Mar 16, 2026 0.1500 0.1500 0.1400 0.1400 111,898 +0.00(+0.00%)
Mar 13, 2026 0.1400 0.1450 0.1400 0.1400 123,100 +0.00(+0.00%)
Mar 12, 2026 0.1450 0.1450 0.1400 0.1400 246,650 -0.00(-3.45%)
Mar 11, 2026 0.1500 0.1500 0.1450 0.1450 51,352 -0.01(-3.33%)
Mar 10, 2026 0.1600 0.1600 0.1500 0.1500 263,472 -0.01(-3.23%)
Mar 09, 2026 0.1600 0.1600 0.1550 0.1550 73,352 -0.01(-6.06%)
Mar 06, 2026 0.1650 0.1700 0.1600 0.1650 220,010 +0.00(+0.00%)
Mar 05, 2026 0.1800 0.1800 0.1650 0.1650 319,894 -0.01(-5.71%)
Mar 04, 2026 0.1750 0.1800 0.1700 0.1750 131,510 +0.00(+2.94%)
Mar 03, 2026 0.1800 0.1800 0.1700 0.1700 161,382 -0.01(-8.11%)
Mar 02, 2026 0.1800 0.1900 0.1800 0.1850 131,561 +0.00(+0.00%)
Feb 27, 2026 0.1900 0.1950 0.1800 0.1850 208,682 -0.01(-2.63%)
Feb 26, 2026 0.1950 0.1950 0.1900 0.1900 165,029 +0.00(+0.00%)
Feb 25, 2026 0.1750 0.2000 0.1750 0.1900 762,615 +0.02(+8.57%)
Feb 24, 2026 0.1800 0.1800 0.1750 0.1750 208,996 +0.00(+0.00%)
Feb 23, 2026 0.1750 0.1800 0.1750 0.1750 213,986 +0.00(+2.94%)
Feb 20, 2026 0.1800 0.1800 0.1650 0.1700 806,027 -0.01(-5.56%)
Feb 19, 2026 0.1750 0.1850 0.1750 0.1800 87,325 +0.00(+0.00%)
Feb 18, 2026 0.1800 0.1850 0.1800 0.1800 47,216 +0.00(+0.00%)
Feb 17, 2026 0.1900 0.1900 0.1800 0.1800 244,538 -0.02(-7.69%)
Feb 13, 2026 0.1950 0 +0.01(+5.41%)
Feb 12, 2026 0.1900 0.1900 0.1750 0.1850 271,403 -0.01(-5.13%)
Feb 11, 2026 0.1950 0.2000 0.1900 0.1950 245,575 +0.00(+0.00%)
Feb 10, 2026 0.1950 0.2000 0.1900 0.1950 362,660 +0.00(+0.00%)
Feb 09, 2026 0.1750 0.2000 0.1750 0.1950 433,151 +0.02(+8.33%)
Feb 06, 2026 0.1750 0.1850 0.1600 0.1800 640,803 +0.01(+2.86%)
Feb 05, 2026 0.1950 0.1950 0.1750 0.1750 570,273 -0.02(-7.89%)
Feb 04, 2026 0.1950 0.1950 0.1900 0.1900 863,163 -0.01(-2.56%)
Feb 03, 2026 0.1950 0.2000 0.1930 0.1950 254,923 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.