Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Highland Copper Company Inc (TSV:HI)

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 12:45 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1750	0.2000	0.1750	0.1950	433,151	+0.02(+8.33%)
Feb 06, 2026	0.1750	0.1850	0.1600	0.1800	640,803	+0.01(+2.86%)
Feb 05, 2026	0.1950	0.1950	0.1750	0.1750	570,273	-0.02(-7.89%)
Feb 04, 2026	0.1950	0.1950	0.1900	0.1900	863,163	-0.01(-2.56%)
Feb 03, 2026	0.1950	0.2000	0.1930	0.1950	254,923	+0.00(+0.00%)
Feb 02, 2026	0.2000	0.2000	0.1850	0.1950	180,629	-0.01(-2.50%)
Jan 30, 2026	0.1800	0.2000	0.1800	0.2000	740,319	+0.00(+0.00%)
Jan 29, 2026	0.1950	0.2300	0.1850	0.2000	2,979,536	+0.02(+8.11%)
Jan 28, 2026	0.1750	0.1900	0.1750	0.1850	227,601	+0.01(+5.71%)
Jan 27, 2026	0.1900	0.1900	0.1750	0.1750	403,101	-0.01(-2.78%)
Jan 26, 2026	0.1700	0.1950	0.1700	0.1800	2,255,203	+0.02(+12.50%)
Jan 23, 2026	0.1600	0.1600	0.1600	0.1600	142,403	+0.00(+0.00%)
Jan 22, 2026	0.1650	0.1650	0.1550	0.1600	287,112	+0.00(+0.00%)
Jan 21, 2026	0.1600	0.1600	0.1550	0.1600	309,255	+0.00(+0.00%)
Jan 20, 2026	0.1600	0.1600	0.1550	0.1600	828,903	+0.00(+0.00%)
Jan 19, 2026	0.1600	0.1650	0.1600	0.1600	1,052,759	+0.00(+0.00%)
Jan 16, 2026	0.1650	0.1650	0.1550	0.1600	152,471	+0.00(+0.00%)
Jan 15, 2026	0.1550	0.1600	0.1500	0.1600	878,934	+0.01(+3.23%)
Jan 14, 2026	0.1600	0.1600	0.1500	0.1550	644,822	-0.01(-3.13%)
Jan 13, 2026	0.1600	0.1700	0.1600	0.1600	565,194	+0.01(+3.23%)
Jan 12, 2026	0.1550	0.1600	0.1500	0.1550	483,813	+0.01(+6.90%)
Jan 09, 2026	0.1550	0.1550	0.1450	0.1450	350,600	-0.01(-3.33%)
Jan 08, 2026	0.1550	0.1550	0.1500	0.1500	70,679	+0.00(+0.00%)
Jan 07, 2026	0.1600	0.1600	0.1500	0.1500	150,348	-0.01(-3.23%)
Jan 06, 2026	0.1600	0.1600	0.1550	0.1550	299,212	+0.00(+0.00%)
Jan 05, 2026	0.1350	0.1550	0.1350	0.1550	1,796,549	+0.02(+14.81%)
Jan 02, 2026	0.1400	0.1400	0.1350	0.1350	218,744	-0.01(-3.57%)
Dec 31, 2025				0.1400	0	+0.00(+0.00%)
Dec 30, 2025	0.1400	0.1400	0.1400	0.1400	572,000	+0.01(+5.26%)
Dec 29, 2025	0.1400	0.1400	0.1330	0.1330	1,027,655	-0.01(-5.00%)
Dec 24, 2025				0.1400	0	+0.00(+0.00%)
Dec 23, 2025	0.1350	0.1400	0.1300	0.1400	193,500	+0.01(+3.70%)
Dec 22, 2025	0.1300	0.1350	0.1250	0.1350	1,018,593	+0.01(+3.85%)
Dec 19, 2025	0.1300	0.1400	0.1200	0.1300	4,981,699	+0.01(+4.00%)
Dec 18, 2025	0.1350	0.1350	0.1250	0.1250	316,000	-0.01(-3.85%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	471,015	+0.00(+0.00%)
Dec 16, 2025	0.1350	0.1350	0.1300	0.1300	204,150	+0.00(+0.00%)
Dec 15, 2025	0.1400	0.1400	0.1300	0.1300	278,619	-0.01(-3.70%)
Dec 12, 2025	0.1300	0.1350	0.1250	0.1350	1,104,131	+0.01(+3.85%)
Dec 11, 2025	0.1250	0.1300	0.1250	0.1300	214,500	+0.00(+0.00%)
Dec 10, 2025	0.1300	0.1350	0.1300	0.1300	151,406	+0.00(+0.00%)
Dec 09, 2025	0.1300	0.1300	0.1300	0.1300	203,524	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1300	0.1300	0.1300	229,350	-0.01(-3.70%)
Dec 05, 2025	0.1350	0.1350	0.1300	0.1350	148,500	+0.01(+3.85%)
Dec 04, 2025	0.1300	0.1350	0.1300	0.1300	307,527	+0.00(+0.00%)
Dec 03, 2025	0.1250	0.1300	0.1250	0.1300	50,697	+0.00(+0.00%)
Dec 02, 2025	0.1300	0.1300	0.1300	0.1300	1,502	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Highland Copper Company Inc (TSV:HI)

Historical Prices