Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 4.650 4.650 4.550 4.640 32,706 -0.03(-0.64%)
Oct 20, 2025 4.650 4.740 4.650 4.670 33,638 -0.01(-0.21%)
Oct 17, 2025 4.770 4.790 4.620 4.680 75,809 -0.15(-3.11%)
Oct 16, 2025 4.920 5.060 4.790 4.830 93,052 -0.15(-3.01%)
Oct 15, 2025 4.900 5.010 4.820 4.980 123,070 +0.09(+1.84%)
Oct 14, 2025 4.780 4.930 4.600 4.890 137,371 +0.05(+1.03%)
Oct 10, 2025 4.840 0 -0.17(-3.39%)
Oct 09, 2025 5.000 5.300 4.970 5.010 124,962 +0.03(+0.60%)
Oct 08, 2025 4.990 5.090 4.930 4.980 38,835 -0.02(-0.40%)
Oct 07, 2025 5.000 5.100 4.940 5.000 78,218 +0.01(+0.20%)
Oct 06, 2025 5.010 5.060 4.920 4.990 88,898 +0.00(+0.00%)
Oct 03, 2025 5.050 5.070 4.920 4.990 92,512 -0.05(-0.99%)
Oct 02, 2025 5.050 5.100 4.900 5.040 131,542 -0.01(-0.20%)
Oct 01, 2025 5.070 5.130 5.020 5.050 71,419 -0.02(-0.39%)
Sep 30, 2025 5.240 5.240 4.980 5.070 325,799 -0.17(-3.24%)
Sep 29, 2025 5.200 5.400 5.080 5.240 437,608 +0.27(+5.43%)
Sep 26, 2025 5.130 5.180 4.930 4.970 126,581 -0.23(-4.42%)
Sep 25, 2025 5.280 5.420 5.160 5.200 234,538 -0.20(-3.70%)
Sep 24, 2025 5.040 5.460 5.000 5.400 296,627 +0.40(+8.00%)
Sep 23, 2025 4.960 5.080 4.960 5.000 170,816 -0.05(-0.99%)
Sep 22, 2025 5.240 5.240 4.970 5.050 126,696 -0.33(-6.13%)
Sep 19, 2025 5.420 5.590 5.020 5.380 285,029 -0.12(-2.18%)
Sep 18, 2025 4.890 5.500 4.880 5.500 332,721 +0.59(+12.02%)
Sep 17, 2025 5.100 5.230 4.770 4.910 384,702 -0.21(-4.10%)
Sep 16, 2025 5.110 5.380 4.940 5.120 556,525 +0.03(+0.59%)
Sep 15, 2025 4.870 5.090 4.780 5.090 286,353 +0.38(+8.07%)
Sep 12, 2025 4.890 4.890 4.660 4.710 29,385 +0.00(+0.00%)
Sep 11, 2025 4.550 4.850 4.530 4.710 72,938 +0.17(+3.74%)
Sep 10, 2025 4.530 4.660 4.520 4.540 44,392 -0.02(-0.44%)
Sep 09, 2025 4.590 4.650 4.470 4.560 63,654 +0.11(+2.47%)
Sep 08, 2025 4.710 4.710 4.450 4.450 64,779 -0.30(-6.32%)
Sep 05, 2025 4.350 4.810 4.350 4.750 147,280 +0.37(+8.45%)
Sep 04, 2025 4.480 4.480 4.350 4.380 72,352 -0.10(-2.23%)
Sep 03, 2025 4.530 4.640 4.460 4.480 92,799 -0.12(-2.61%)
Sep 02, 2025 4.850 4.850 4.530 4.600 215,708 -0.34(-6.88%)
Aug 29, 2025 4.940 0 +0.02(+0.41%)
Aug 28, 2025 4.960 4.960 4.780 4.920 84,958 -0.04(-0.81%)
Aug 27, 2025 4.820 4.990 4.730 4.960 121,123 +0.14(+2.90%)
Aug 26, 2025 4.830 4.900 4.610 4.820 101,802 -0.01(-0.21%)
Aug 25, 2025 4.970 5.020 4.720 4.830 174,119 -0.10(-2.03%)
Aug 22, 2025 4.640 5.040 4.510 4.930 291,540 +0.26(+5.68%)
Aug 21, 2025 4.290 4.700 4.280 4.665 198,091 +0.42(+9.76%)
Aug 20, 2025 4.190 4.280 4.100 4.250 48,350 +0.00(+0.00%)
Aug 19, 2025 4.120 4.310 4.040 4.250 134,418 +0.14(+3.41%)
Aug 18, 2025 3.840 4.150 3.830 4.110 228,947 +0.43(+11.68%)
Aug 15, 2025 3.520 3.715 3.520 3.680 274,660 +0.17(+4.84%)
Aug 14, 2025 3.430 3.600 3.430 3.510 204,554 +0.14(+4.15%)
Aug 13, 2025 3.230 3.400 3.170 3.370 61,730 +0.12(+3.69%)
Aug 12, 2025 3.340 3.400 3.210 3.250 143,990 -0.04(-1.22%)
Aug 11, 2025 3.110 3.310 3.110 3.290 142,140 +0.32(+10.77%)
Aug 08, 2025 2.990 3.020 2.960 2.970 27,518 -0.07(-2.30%)
Aug 07, 2025 3.000 3.040 2.960 3.040 41,311 +0.02(+0.66%)
Aug 06, 2025 3.020 3.040 3.000 3.020 29,059 +0.00(+0.00%)
Aug 05, 2025 3.010 3.050 3.000 3.020 28,213 +0.02(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.