Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:HITI)

4.390 -0.250 (-5.39%)

Streaming Delayed Price Updated: 11:52 AM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	4.650	4.650	4.550	4.640	32,706	-0.03(-0.64%)
Oct 20, 2025	4.650	4.740	4.650	4.670	33,638	-0.01(-0.21%)
Oct 17, 2025	4.770	4.790	4.620	4.680	75,809	-0.15(-3.11%)
Oct 16, 2025	4.920	5.060	4.790	4.830	93,052	-0.15(-3.01%)
Oct 15, 2025	4.900	5.010	4.820	4.980	123,070	+0.09(+1.84%)
Oct 14, 2025	4.780	4.930	4.600	4.890	137,371	+0.05(+1.03%)
Oct 10, 2025				4.840	0	-0.17(-3.39%)
Oct 09, 2025	5.000	5.300	4.970	5.010	124,962	+0.03(+0.60%)
Oct 08, 2025	4.990	5.090	4.930	4.980	38,835	-0.02(-0.40%)
Oct 07, 2025	5.000	5.100	4.940	5.000	78,218	+0.01(+0.20%)
Oct 06, 2025	5.010	5.060	4.920	4.990	88,898	+0.00(+0.00%)
Oct 03, 2025	5.050	5.070	4.920	4.990	92,512	-0.05(-0.99%)
Oct 02, 2025	5.050	5.100	4.900	5.040	131,542	-0.01(-0.20%)
Oct 01, 2025	5.070	5.130	5.020	5.050	71,419	-0.02(-0.39%)
Sep 30, 2025	5.240	5.240	4.980	5.070	325,799	-0.17(-3.24%)
Sep 29, 2025	5.200	5.400	5.080	5.240	437,608	+0.27(+5.43%)
Sep 26, 2025	5.130	5.180	4.930	4.970	126,581	-0.23(-4.42%)
Sep 25, 2025	5.280	5.420	5.160	5.200	234,538	-0.20(-3.70%)
Sep 24, 2025	5.040	5.460	5.000	5.400	296,627	+0.40(+8.00%)
Sep 23, 2025	4.960	5.080	4.960	5.000	170,816	-0.05(-0.99%)
Sep 22, 2025	5.240	5.240	4.970	5.050	126,696	-0.33(-6.13%)
Sep 19, 2025	5.420	5.590	5.020	5.380	285,029	-0.12(-2.18%)
Sep 18, 2025	4.890	5.500	4.880	5.500	332,721	+0.59(+12.02%)
Sep 17, 2025	5.100	5.230	4.770	4.910	384,702	-0.21(-4.10%)
Sep 16, 2025	5.110	5.380	4.940	5.120	556,525	+0.03(+0.59%)
Sep 15, 2025	4.870	5.090	4.780	5.090	286,353	+0.38(+8.07%)
Sep 12, 2025	4.890	4.890	4.660	4.710	29,385	+0.00(+0.00%)
Sep 11, 2025	4.550	4.850	4.530	4.710	72,938	+0.17(+3.74%)
Sep 10, 2025	4.530	4.660	4.520	4.540	44,392	-0.02(-0.44%)
Sep 09, 2025	4.590	4.650	4.470	4.560	63,654	+0.11(+2.47%)
Sep 08, 2025	4.710	4.710	4.450	4.450	64,779	-0.30(-6.32%)
Sep 05, 2025	4.350	4.810	4.350	4.750	147,280	+0.37(+8.45%)
Sep 04, 2025	4.480	4.480	4.350	4.380	72,352	-0.10(-2.23%)
Sep 03, 2025	4.530	4.640	4.460	4.480	92,799	-0.12(-2.61%)
Sep 02, 2025	4.850	4.850	4.530	4.600	215,708	-0.34(-6.88%)
Aug 29, 2025				4.940	0	+0.02(+0.41%)
Aug 28, 2025	4.960	4.960	4.780	4.920	84,958	-0.04(-0.81%)
Aug 27, 2025	4.820	4.990	4.730	4.960	121,123	+0.14(+2.90%)
Aug 26, 2025	4.830	4.900	4.610	4.820	101,802	-0.01(-0.21%)
Aug 25, 2025	4.970	5.020	4.720	4.830	174,119	-0.10(-2.03%)
Aug 22, 2025	4.640	5.040	4.510	4.930	291,540	+0.26(+5.68%)
Aug 21, 2025	4.290	4.700	4.280	4.665	198,091	+0.42(+9.76%)
Aug 20, 2025	4.190	4.280	4.100	4.250	48,350	+0.00(+0.00%)
Aug 19, 2025	4.120	4.310	4.040	4.250	134,418	+0.14(+3.41%)
Aug 18, 2025	3.840	4.150	3.830	4.110	228,947	+0.43(+11.68%)
Aug 15, 2025	3.520	3.715	3.520	3.680	274,660	+0.17(+4.84%)
Aug 14, 2025	3.430	3.600	3.430	3.510	204,554	+0.14(+4.15%)
Aug 13, 2025	3.230	3.400	3.170	3.370	61,730	+0.12(+3.69%)
Aug 12, 2025	3.340	3.400	3.210	3.250	143,990	-0.04(-1.22%)
Aug 11, 2025	3.110	3.310	3.110	3.290	142,140	+0.32(+10.77%)
Aug 08, 2025	2.990	3.020	2.960	2.970	27,518	-0.07(-2.30%)
Aug 07, 2025	3.000	3.040	2.960	3.040	41,311	+0.02(+0.66%)
Aug 06, 2025	3.020	3.040	3.000	3.020	29,059	+0.00(+0.00%)
Aug 05, 2025	3.010	3.050	3.000	3.020	28,213	+0.02(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:HITI)

Historical Prices