Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HITI)

3.290 +0.070 (+2.17%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.220 3.380 3.210 3.290 67,622 +0.07(+2.17%)
Feb 06, 2026 3.100 3.240 3.100 3.220 73,796 +0.11(+3.54%)
Feb 05, 2026 3.180 3.250 3.110 3.110 48,553 -0.07(-2.20%)
Feb 04, 2026 3.110 3.180 3.040 3.180 97,573 +0.07(+2.25%)
Feb 03, 2026 3.110 3.120 2.990 3.110 147,059 +0.03(+0.97%)
Feb 02, 2026 3.200 3.200 3.050 3.080 81,398 +0.04(+1.32%)
Jan 30, 2026 3.250 3.270 3.030 3.040 265,645 -0.25(-7.60%)
Jan 29, 2026 3.350 3.380 3.250 3.290 154,668 -0.07(-2.08%)
Jan 28, 2026 3.400 3.420 3.330 3.360 75,358 -0.02(-0.59%)
Jan 27, 2026 3.450 3.450 3.360 3.380 100,483 -0.05(-1.46%)
Jan 26, 2026 3.550 3.550 3.420 3.430 108,775 -0.06(-1.72%)
Jan 23, 2026 3.590 3.590 3.490 3.490 66,402 -0.10(-2.79%)
Jan 22, 2026 3.610 3.730 3.570 3.590 96,295 -0.01(-0.28%)
Jan 21, 2026 3.540 3.620 3.530 3.600 90,921 +0.05(+1.41%)
Jan 20, 2026 3.560 3.660 3.540 3.550 56,909 -0.03(-0.84%)
Jan 19, 2026 3.640 3.640 3.560 3.580 30,984 +0.01(+0.28%)
Jan 16, 2026 3.490 3.610 3.490 3.570 47,616 +0.05(+1.42%)
Jan 15, 2026 3.590 3.590 3.450 3.520 75,802 -0.08(-2.22%)
Jan 14, 2026 3.700 3.700 3.590 3.600 58,143 -0.11(-2.96%)
Jan 13, 2026 3.800 3.800 3.690 3.710 45,647 -0.08(-2.11%)
Jan 12, 2026 3.710 3.840 3.640 3.790 85,137 +0.08(+2.16%)
Jan 09, 2026 3.810 3.830 3.710 3.710 48,517 -0.01(-0.27%)
Jan 08, 2026 3.700 3.770 3.670 3.720 40,081 +0.02(+0.54%)
Jan 07, 2026 3.750 3.750 3.690 3.700 51,702 -0.01(-0.27%)
Jan 06, 2026 3.860 3.860 3.710 3.710 39,817 -0.11(-2.88%)
Jan 05, 2026 3.850 3.960 3.780 3.820 46,509 -0.02(-0.52%)
Jan 02, 2026 3.660 3.920 3.660 3.840 112,059 +0.17(+4.63%)
Dec 31, 2025 3.670 0 +0.06(+1.66%)
Dec 30, 2025 3.670 3.700 3.610 3.610 61,521 -0.09(-2.43%)
Dec 29, 2025 3.770 3.840 3.630 3.700 87,325 -0.19(-4.88%)
Dec 24, 2025 3.890 0 +0.06(+1.57%)
Dec 23, 2025 3.780 3.920 3.780 3.830 67,695 -0.03(-0.78%)
Dec 22, 2025 3.820 3.860 3.650 3.860 117,788 +0.02(+0.52%)
Dec 19, 2025 3.970 4.055 3.750 3.840 152,714 -0.01(-0.26%)
Dec 18, 2025 3.820 4.130 3.800 3.850 376,659 +0.06(+1.58%)
Dec 17, 2025 4.080 4.130 3.790 3.790 192,057 -0.19(-4.77%)
Dec 16, 2025 3.730 4.090 3.730 3.980 199,926 +0.24(+6.42%)
Dec 15, 2025 4.060 4.060 3.740 3.740 135,161 -0.27(-6.73%)
Dec 12, 2025 3.920 4.090 3.800 4.010 319,180 +0.42(+11.70%)
Dec 11, 2025 3.480 3.680 3.440 3.590 108,772 +0.13(+3.76%)
Dec 10, 2025 3.520 3.520 3.410 3.460 103,984 +0.00(+0.00%)
Dec 09, 2025 3.480 3.520 3.430 3.460 70,327 +0.01(+0.29%)
Dec 08, 2025 3.580 3.580 3.430 3.450 73,710 -0.04(-1.15%)
Dec 05, 2025 3.630 3.630 3.450 3.490 75,341 -0.13(-3.59%)
Dec 04, 2025 3.610 3.680 3.590 3.620 57,348 -0.06(-1.63%)
Dec 03, 2025 3.730 3.730 3.660 3.680 68,307 -0.02(-0.54%)
Dec 02, 2025 3.670 3.780 3.620 3.700 77,286 +0.03(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.