Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:HITI)

4.010 +0.420 (+11.70%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.920	4.090	3.800	4.010	319,180	+0.42(+11.70%)
Dec 11, 2025	3.480	3.680	3.440	3.590	108,772	+0.13(+3.76%)
Dec 10, 2025	3.520	3.520	3.410	3.460	103,984	+0.00(+0.00%)
Dec 09, 2025	3.480	3.520	3.430	3.460	70,327	+0.01(+0.29%)
Dec 08, 2025	3.580	3.580	3.430	3.450	73,710	-0.04(-1.15%)
Dec 05, 2025	3.630	3.630	3.450	3.490	75,341	-0.13(-3.59%)
Dec 04, 2025	3.610	3.680	3.590	3.620	57,348	-0.06(-1.63%)
Dec 03, 2025	3.730	3.730	3.660	3.680	68,307	-0.02(-0.54%)
Dec 02, 2025	3.670	3.780	3.620	3.700	77,286	+0.03(+0.82%)
Dec 01, 2025	3.640	3.730	3.580	3.670	85,540	+0.04(+1.10%)
Nov 28, 2025	3.640	3.640	3.630	3.630	35,971	-0.05(-1.36%)
Nov 27, 2025	3.700	3.710	3.670	3.680	22,149	-0.02(-0.54%)
Nov 26, 2025	3.570	3.760	3.570	3.700	116,972	+0.11(+3.06%)
Nov 25, 2025	3.560	3.630	3.490	3.590	180,495	+0.04(+1.13%)
Nov 24, 2025	3.700	3.740	3.550	3.550	114,796	-0.15(-4.05%)
Nov 21, 2025	3.620	3.840	3.620	3.700	50,896	+0.01(+0.27%)
Nov 20, 2025	3.800	3.820	3.680	3.690	41,133	-0.11(-2.89%)
Nov 19, 2025	3.840	3.850	3.730	3.800	29,342	+0.00(+0.00%)
Nov 18, 2025	3.700	3.810	3.670	3.800	43,649	+0.12(+3.26%)
Nov 17, 2025	3.800	3.860	3.640	3.680	197,974	-0.12(-3.16%)
Nov 14, 2025	3.980	3.980	3.770	3.800	99,015	-0.21(-5.24%)
Nov 13, 2025	4.140	4.140	4.010	4.010	47,680	-0.15(-3.61%)
Nov 12, 2025	4.180	4.240	4.120	4.160	29,275	+0.00(+0.00%)
Nov 11, 2025	4.180	4.220	4.150	4.160	19,019	-0.05(-1.19%)
Nov 10, 2025	4.190	4.310	4.140	4.210	46,732	+0.06(+1.45%)
Nov 07, 2025	4.010	4.170	3.990	4.150	70,203	+0.05(+1.22%)
Nov 06, 2025	4.260	4.260	4.080	4.100	35,688	-0.15(-3.53%)
Nov 05, 2025	4.270	4.320	4.250	4.250	18,034	+0.00(+0.00%)
Nov 04, 2025	4.250	4.320	4.190	4.250	62,944	-0.06(-1.39%)
Nov 03, 2025	4.300	4.370	4.290	4.310	46,410	-0.07(-1.60%)
Oct 31, 2025	4.390	4.390	4.290	4.380	24,973	+0.09(+2.10%)
Oct 30, 2025	4.240	4.350	4.240	4.290	22,304	+0.02(+0.47%)
Oct 29, 2025	4.430	4.440	4.270	4.270	80,967	-0.14(-3.17%)
Oct 28, 2025	4.450	4.550	4.410	4.410	30,597	-0.15(-3.29%)
Oct 27, 2025	4.580	4.610	4.430	4.560	45,155	-0.10(-2.15%)
Oct 24, 2025	4.630	4.890	4.580	4.660	167,506	+0.27(+6.15%)
Oct 23, 2025	4.350	4.390	4.200	4.390	132,108	+0.04(+0.92%)
Oct 22, 2025	4.500	4.570	4.300	4.350	139,741	-0.29(-6.25%)
Oct 21, 2025	4.650	4.650	4.550	4.640	32,706	-0.03(-0.64%)
Oct 20, 2025	4.650	4.740	4.650	4.670	33,638	-0.01(-0.21%)
Oct 17, 2025	4.770	4.790	4.620	4.680	75,809	-0.15(-3.11%)
Oct 16, 2025	4.920	5.060	4.790	4.830	93,052	-0.15(-3.01%)
Oct 15, 2025	4.900	5.010	4.820	4.980	123,070	+0.09(+1.84%)
Oct 14, 2025	4.780	4.930	4.600	4.890	137,371	+0.05(+1.03%)
Oct 10, 2025				4.840	0	-0.17(-3.39%)
Oct 09, 2025	5.000	5.300	4.970	5.010	124,962	+0.03(+0.60%)
Oct 08, 2025	4.990	5.090	4.930	4.980	38,835	-0.02(-0.40%)
Oct 07, 2025	5.000	5.100	4.940	5.000	78,218	+0.01(+0.20%)
Oct 06, 2025	5.010	5.060	4.920	4.990	88,898	+0.00(+0.00%)
Oct 03, 2025	5.050	5.070	4.920	4.990	92,512	-0.05(-0.99%)
Oct 02, 2025	5.050	5.100	4.900	5.040	131,542	-0.01(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:HITI)

Historical Prices