Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HLU)

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3800 0.3800 0.3600 0.3650 417,156 -0.01(-1.35%)
Feb 06, 2026 0.3400 0.3750 0.3400 0.3700 331,261 +0.02(+4.23%)
Feb 05, 2026 0.3700 0.3700 0.3350 0.3550 378,182 -0.02(-5.33%)
Feb 04, 2026 0.3800 0.3950 0.3550 0.3750 547,202 -0.01(-1.32%)
Feb 03, 2026 0.4000 0.4000 0.3800 0.3800 276,723 -0.01(-2.56%)
Feb 02, 2026 0.4000 0.4000 0.3800 0.3900 368,015 -0.01(-1.27%)
Jan 30, 2026 0.4100 0.4100 0.3850 0.3950 229,501 -0.02(-4.82%)
Jan 29, 2026 0.4400 0.4450 0.4050 0.4150 369,727 -0.01(-1.19%)
Jan 28, 2026 0.4100 0.4250 0.4000 0.4200 652,233 +0.02(+5.00%)
Jan 27, 2026 0.3950 0.4050 0.3750 0.4000 334,116 +0.00(+0.00%)
Jan 26, 2026 0.4200 0.4400 0.3950 0.4000 337,825 -0.02(-4.76%)
Jan 23, 2026 0.4200 0.4200 0.4100 0.4200 168,250 +0.01(+1.20%)
Jan 22, 2026 0.4350 0.4380 0.4100 0.4150 296,558 -0.02(-4.60%)
Jan 21, 2026 0.4000 0.4850 0.3950 0.4350 759,537 +0.03(+8.75%)
Jan 20, 2026 0.4000 0.4150 0.3850 0.4000 397,443 +0.01(+2.56%)
Jan 19, 2026 0.3950 0.4000 0.3600 0.3900 493,637 +0.00(+0.00%)
Jan 16, 2026 0.3600 0.4000 0.3600 0.3900 542,940 +0.02(+5.41%)
Jan 15, 2026 0.3850 0.3850 0.3650 0.3700 170,844 -0.02(-3.90%)
Jan 14, 2026 0.3900 0.3900 0.3600 0.3850 570,999 -0.01(-1.28%)
Jan 13, 2026 0.4000 0.4000 0.3850 0.3900 169,356 -0.01(-2.50%)
Jan 12, 2026 0.4100 0.4130 0.3900 0.4000 151,988 +0.01(+1.27%)
Jan 09, 2026 0.4000 0.4100 0.3900 0.3950 294,073 -0.01(-2.47%)
Jan 08, 2026 0.4250 0.4250 0.3900 0.4050 245,037 -0.01(-2.41%)
Jan 07, 2026 0.4050 0.4150 0.4000 0.4150 184,665 +0.02(+5.06%)
Jan 06, 2026 0.4100 0.4150 0.3900 0.3950 129,181 -0.03(-8.14%)
Jan 05, 2026 0.4200 0.4300 0.4000 0.4300 442,784 +0.02(+4.88%)
Jan 02, 2026 0.3800 0.4100 0.3800 0.4100 323,219 +0.03(+9.33%)
Dec 31, 2025 0.3750 0 +0.01(+1.35%)
Dec 30, 2025 0.3650 0.3700 0.3600 0.3700 151,940 +0.02(+5.71%)
Dec 29, 2025 0.3500 0.3600 0.3350 0.3500 1,032,251 -0.01(-2.78%)
Dec 24, 2025 0.3600 0 -0.02(-5.26%)
Dec 23, 2025 0.4000 0.4000 0.3700 0.3800 155,111 -0.01(-1.30%)
Dec 22, 2025 0.3550 0.3850 0.3500 0.3850 279,146 +0.04(+10.00%)
Dec 19, 2025 0.3400 0.3500 0.3200 0.3500 444,371 +0.01(+2.94%)
Dec 18, 2025 0.3350 0.3500 0.3250 0.3400 305,693 +0.02(+4.62%)
Dec 17, 2025 0.3450 0.3500 0.3250 0.3250 500,408 -0.01(-2.99%)
Dec 16, 2025 0.3200 0.3600 0.3200 0.3350 710,250 +0.04(+14.33%)
Dec 15, 2025 0.3100 0.3100 0.2900 0.2930 561,387 +0.00(+1.03%)
Dec 12, 2025 0.3100 0.3150 0.2750 0.2900 1,285,515 -0.03(-7.94%)
Dec 11, 2025 0.3250 0.3300 0.3100 0.3150 623,189 +0.00(+0.00%)
Dec 10, 2025 0.3250 0.3400 0.3100 0.3150 949,142 -0.01(-3.08%)
Dec 09, 2025 0.3400 0.3500 0.3200 0.3250 747,245 -0.02(-4.41%)
Dec 08, 2025 0.3550 0.3700 0.3250 0.3400 818,619 -0.01(-4.23%)
Dec 05, 2025 0.3550 0.3700 0.3500 0.3550 573,553 +0.00(+0.00%)
Dec 04, 2025 0.3900 0.3900 0.3550 0.3550 978,601 -0.04(-8.97%)
Dec 03, 2025 0.4100 0.4200 0.3800 0.3900 632,922 -0.02(-6.02%)
Dec 02, 2025 0.4000 0.4200 0.3850 0.4150 458,667 +0.01(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.