Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.1950 0.1950 0.1900 0.1900 278,886 -0.01(-2.56%)
Jan 26, 2026 0.2000 0.2000 0.1900 0.1950 358,574 -0.01(-2.50%)
Jan 23, 2026 0.2050 0.2050 0.2000 0.2000 137,272 +0.00(+0.00%)
Jan 22, 2026 0.2000 0.2000 0.2000 0.2000 41,654 +0.01(+2.56%)
Jan 21, 2026 0.2000 0.2000 0.1950 0.1950 15,155 +0.00(+0.00%)
Jan 20, 2026 0.2000 0.2000 0.1950 0.1950 88,042 -0.01(-2.50%)
Jan 19, 2026 0.2150 0.2150 0.2000 0.2000 289,398 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2100 0.2000 0.2000 782,344 +0.00(+0.00%)
Jan 15, 2026 0.1950 0.2000 0.1900 0.2000 161,035 +0.01(+5.26%)
Jan 14, 2026 0.1900 0.1900 0.1850 0.1900 794,865 -0.01(-2.56%)
Jan 13, 2026 0.2100 0.2100 0.1950 0.1950 551,903 -0.01(-2.50%)
Jan 12, 2026 0.2000 0.2100 0.1950 0.2000 563,744 +0.00(+0.00%)
Jan 09, 2026 0.1900 0.2000 0.1900 0.2000 585,058 +0.01(+5.26%)
Jan 08, 2026 0.1800 0.1950 0.1800 0.1900 695,624 +0.01(+5.56%)
Jan 07, 2026 0.1850 0.1850 0.1750 0.1800 232,028 -0.01(-2.70%)
Jan 06, 2026 0.1800 0.1850 0.1800 0.1850 230,577 +0.00(+0.00%)
Jan 05, 2026 0.1800 0.1850 0.1700 0.1850 230,791 +0.01(+2.78%)
Jan 02, 2026 0.1650 0.1800 0.1650 0.1800 996,651 +0.01(+2.86%)
Dec 31, 2025 0.1750 0 +0.00(+2.94%)
Dec 30, 2025 0.1650 0.1750 0.1650 0.1700 249,688 +0.00(+0.00%)
Dec 29, 2025 0.1750 0.1750 0.1700 0.1700 509,243 -0.00(-2.86%)
Dec 24, 2025 0.1750 0 -0.01(-2.78%)
Dec 23, 2025 0.1750 0.1800 0.1750 0.1800 299,779 +0.01(+2.86%)
Dec 22, 2025 0.1800 0.1800 0.1750 0.1750 145,156 -0.01(-2.78%)
Dec 19, 2025 0.1800 0.1800 0.1750 0.1800 104,383 +0.00(+0.00%)
Dec 18, 2025 0.1800 0.1850 0.1800 0.1800 213,977 +0.00(+0.00%)
Dec 17, 2025 0.1800 0.1850 0.1800 0.1800 287,395 +0.00(+0.00%)
Dec 16, 2025 0.1800 0.1850 0.1750 0.1800 385,543 +0.00(+0.00%)
Dec 15, 2025 0.1800 0.1850 0.1800 0.1800 175,975 -0.01(-2.70%)
Dec 12, 2025 0.1750 0.1850 0.1750 0.1850 208,551 +0.01(+2.78%)
Dec 11, 2025 0.1750 0.1800 0.1750 0.1800 167,603 +0.00(+0.00%)
Dec 10, 2025 0.1700 0.1800 0.1700 0.1800 168,850 +0.01(+2.86%)
Dec 09, 2025 0.1750 0.1800 0.1750 0.1750 214,625 +0.00(+0.00%)
Dec 08, 2025 0.1800 0.1800 0.1700 0.1750 195,667 +0.00(+2.94%)
Dec 05, 2025 0.1700 0.1800 0.1700 0.1700 240,124 -0.00(-2.86%)
Dec 04, 2025 0.1800 0.1800 0.1700 0.1750 984,296 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1800 0.1750 0.1750 86,187 +0.00(+0.00%)
Dec 02, 2025 0.1750 0.1800 0.1750 0.1750 134,986 +0.00(+0.00%)
Dec 01, 2025 0.1800 0.1800 0.1750 0.1750 127,102 -0.01(-2.78%)
Nov 28, 2025 0.1750 0.1800 0.1750 0.1800 60,601 +0.01(+5.88%)
Nov 27, 2025 0.1850 0.1850 0.1700 0.1700 551,268 -0.01(-5.56%)
Nov 26, 2025 0.1850 0.1850 0.1800 0.1800 81,297 +0.00(+0.00%)
Nov 25, 2025 0.1800 0.1850 0.1800 0.1800 80,044 +0.00(+0.00%)
Nov 24, 2025 0.1850 0.1850 0.1800 0.1800 98,258 -0.01(-2.70%)
Nov 21, 2025 0.1900 0.1900 0.1800 0.1850 132,397 +0.01(+2.78%)
Nov 20, 2025 0.1850 0.1850 0.1800 0.1800 41,756 +0.00(+0.00%)
Nov 19, 2025 0.1850 0.1850 0.1800 0.1800 43,966 +0.00(+0.00%)
Nov 18, 2025 0.1950 0.2000 0.1800 0.1800 537,896 -0.02(-7.69%)
Nov 17, 2025 0.1950 0.2000 0.1900 0.1950 384,917 +0.01(+2.63%)
Nov 14, 2025 0.1900 0.1950 0.1800 0.1900 355,660 +0.00(+0.00%)
Nov 13, 2025 0.1850 0.1900 0.1850 0.1900 663,893 +0.01(+2.70%)
Nov 12, 2025 0.1850 0.1900 0.1800 0.1850 548,830 +0.01(+2.78%)
Nov 11, 2025 0.1800 0.1800 0.1750 0.1800 125,964 +0.01(+2.86%)
Nov 10, 2025 0.1750 0.1750 0.1700 0.1750 91,339 +0.00(+0.00%)
Nov 07, 2025 0.1850 0.1850 0.1750 0.1750 516,520 -0.01(-2.78%)
Nov 06, 2025 0.1800 0.1850 0.1750 0.1800 992,305 +0.01(+2.86%)
Nov 05, 2025 0.1750 0.1800 0.1700 0.1750 228,719 +0.00(+0.00%)
Nov 04, 2025 0.1700 0.1800 0.1700 0.1750 108,538 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.