Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1750 0 -0.01(-2.78%)
Apr 01, 2026 0.1750 0.1800 0.1750 0.1800 250,751 +0.00(+0.00%)
Mar 31, 2026 0.1800 0.1800 0.1750 0.1800 135,830 +0.00(+0.00%)
Mar 30, 2026 0.1750 0.1800 0.1750 0.1800 257,956 +0.00(+0.00%)
Mar 27, 2026 0.1800 0.1850 0.1780 0.1800 208,760 -0.01(-2.70%)
Mar 26, 2026 0.1900 0.1900 0.1800 0.1850 269,216 -0.01(-2.63%)
Mar 25, 2026 0.1900 0.1900 0.1850 0.1900 261,510 +0.01(+2.70%)
Mar 24, 2026 0.1850 0.1900 0.1850 0.1850 100,213 -0.01(-2.63%)
Mar 23, 2026 0.1800 0.1900 0.1800 0.1900 291,705 +0.01(+5.56%)
Mar 20, 2026 0.1850 0.1900 0.1750 0.1800 237,447 +0.00(+0.00%)
Mar 19, 2026 0.1850 0.1900 0.1800 0.1800 193,446 -0.01(-5.26%)
Mar 18, 2026 0.2050 0.2050 0.1900 0.1900 602,339 -0.01(-7.32%)
Mar 17, 2026 0.2000 0.2100 0.2000 0.2050 204,777 +0.00(+0.00%)
Mar 16, 2026 0.2100 0.2100 0.2000 0.2050 222,860 +0.00(+2.50%)
Mar 13, 2026 0.2100 0.2100 0.2000 0.2000 467,615 -0.01(-4.76%)
Mar 12, 2026 0.2050 0.2150 0.2050 0.2100 2,012,293 +0.01(+2.44%)
Mar 11, 2026 0.1950 0.2050 0.1900 0.2050 707,593 +0.01(+5.13%)
Mar 10, 2026 0.1900 0.1950 0.1900 0.1950 224,968 +0.01(+2.63%)
Mar 09, 2026 0.1950 0.1950 0.1850 0.1900 636,533 +0.00(+0.00%)
Mar 06, 2026 0.1950 0.1950 0.1850 0.1900 1,066,022 +0.00(+0.00%)
Mar 05, 2026 0.1900 0.1950 0.1900 0.1900 260,187 -0.01(-2.56%)
Mar 04, 2026 0.1950 0.1950 0.1900 0.1950 340,501 +0.01(+2.63%)
Mar 03, 2026 0.1900 0.1950 0.1850 0.1900 96,674 -0.01(-2.56%)
Mar 02, 2026 0.1900 0.1950 0.1900 0.1950 377,498 +0.01(+2.63%)
Feb 27, 2026 0.1950 0.1950 0.1900 0.1900 128,412 -0.01(-2.56%)
Feb 26, 2026 0.1900 0.1950 0.1850 0.1950 282,243 +0.00(+0.00%)
Feb 25, 2026 0.2000 0.2000 0.1850 0.1950 728,796 +0.00(+0.00%)
Feb 24, 2026 0.1850 0.1950 0.1850 0.1950 261,203 -0.01(-2.50%)
Feb 23, 2026 0.2100 0.2100 0.1900 0.2000 877,075 -0.01(-4.76%)
Feb 20, 2026 0.2150 0.2150 0.2100 0.2100 493,366 -0.01(-2.33%)
Feb 19, 2026 0.2200 0.2350 0.2150 0.2150 627,350 +0.00(+0.00%)
Feb 18, 2026 0.2050 0.2200 0.2050 0.2150 218,486 +0.00(+0.00%)
Feb 17, 2026 0.2200 0.2200 0.2050 0.2150 404,363 +0.00(+0.00%)
Feb 13, 2026 0.2150 0 -0.01(-2.27%)
Feb 12, 2026 0.2300 0.2400 0.2200 0.2200 962,044 +0.02(+7.32%)
Feb 11, 2026 0.2000 0.2150 0.2000 0.2050 214,859 +0.01(+5.13%)
Feb 10, 2026 0.2050 0.2050 0.1950 0.1950 132,150 -0.01(-2.50%)
Feb 09, 2026 0.1950 0.2000 0.1950 0.2000 223,126 +0.01(+2.56%)
Feb 06, 2026 0.1900 0.2000 0.1900 0.1950 166,974 +0.01(+2.63%)
Feb 05, 2026 0.1900 0.1950 0.1900 0.1900 144,256 +0.01(+2.70%)
Feb 04, 2026 0.1900 0.1900 0.1850 0.1850 203,923 -0.01(-2.63%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1900 239,787 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.