Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1950 0.2000 0.1950 0.2000 223,126 +0.01(+2.56%)
Feb 06, 2026 0.1900 0.2000 0.1900 0.1950 166,974 +0.01(+2.63%)
Feb 05, 2026 0.1900 0.1950 0.1900 0.1900 144,256 +0.01(+2.70%)
Feb 04, 2026 0.1900 0.1900 0.1850 0.1850 203,923 -0.01(-2.63%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1900 239,787 +0.01(+5.56%)
Feb 02, 2026 0.1950 0.1950 0.1800 0.1800 350,960 -0.01(-2.70%)
Jan 30, 2026 0.1950 0.1950 0.1850 0.1850 557,711 +0.01(+2.78%)
Jan 29, 2026 0.1850 0.1900 0.1800 0.1800 370,700 -0.01(-2.70%)
Jan 28, 2026 0.1850 0.1950 0.1850 0.1850 262,430 -0.01(-2.63%)
Jan 27, 2026 0.1950 0.1950 0.1900 0.1900 278,886 -0.01(-2.56%)
Jan 26, 2026 0.2000 0.2000 0.1900 0.1950 358,574 -0.01(-2.50%)
Jan 23, 2026 0.2050 0.2050 0.2000 0.2000 137,272 +0.00(+0.00%)
Jan 22, 2026 0.2000 0.2000 0.2000 0.2000 41,654 +0.01(+2.56%)
Jan 21, 2026 0.2000 0.2000 0.1950 0.1950 15,155 +0.00(+0.00%)
Jan 20, 2026 0.2000 0.2000 0.1950 0.1950 88,042 -0.01(-2.50%)
Jan 19, 2026 0.2150 0.2150 0.2000 0.2000 289,398 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2100 0.2000 0.2000 782,344 +0.00(+0.00%)
Jan 15, 2026 0.1950 0.2000 0.1900 0.2000 161,035 +0.01(+5.26%)
Jan 14, 2026 0.1900 0.1900 0.1850 0.1900 794,865 -0.01(-2.56%)
Jan 13, 2026 0.2100 0.2100 0.1950 0.1950 551,903 -0.01(-2.50%)
Jan 12, 2026 0.2000 0.2100 0.1950 0.2000 563,744 +0.00(+0.00%)
Jan 09, 2026 0.1900 0.2000 0.1900 0.2000 585,058 +0.01(+5.26%)
Jan 08, 2026 0.1800 0.1950 0.1800 0.1900 695,624 +0.01(+5.56%)
Jan 07, 2026 0.1850 0.1850 0.1750 0.1800 232,028 -0.01(-2.70%)
Jan 06, 2026 0.1800 0.1850 0.1800 0.1850 230,577 +0.00(+0.00%)
Jan 05, 2026 0.1800 0.1850 0.1700 0.1850 230,791 +0.01(+2.78%)
Jan 02, 2026 0.1650 0.1800 0.1650 0.1800 996,651 +0.01(+2.86%)
Dec 31, 2025 0.1750 0 +0.00(+2.94%)
Dec 30, 2025 0.1650 0.1750 0.1650 0.1700 249,688 +0.00(+0.00%)
Dec 29, 2025 0.1750 0.1750 0.1700 0.1700 509,243 -0.00(-2.86%)
Dec 24, 2025 0.1750 0 -0.01(-2.78%)
Dec 23, 2025 0.1750 0.1800 0.1750 0.1800 299,779 +0.01(+2.86%)
Dec 22, 2025 0.1800 0.1800 0.1750 0.1750 145,156 -0.01(-2.78%)
Dec 19, 2025 0.1800 0.1800 0.1750 0.1800 104,383 +0.00(+0.00%)
Dec 18, 2025 0.1800 0.1850 0.1800 0.1800 213,977 +0.00(+0.00%)
Dec 17, 2025 0.1800 0.1850 0.1800 0.1800 287,395 +0.00(+0.00%)
Dec 16, 2025 0.1800 0.1850 0.1750 0.1800 385,543 +0.00(+0.00%)
Dec 15, 2025 0.1800 0.1850 0.1800 0.1800 175,975 -0.01(-2.70%)
Dec 12, 2025 0.1750 0.1850 0.1750 0.1850 208,551 +0.01(+2.78%)
Dec 11, 2025 0.1750 0.1800 0.1750 0.1800 167,603 +0.00(+0.00%)
Dec 10, 2025 0.1700 0.1800 0.1700 0.1800 168,850 +0.01(+2.86%)
Dec 09, 2025 0.1750 0.1800 0.1750 0.1750 214,625 +0.00(+0.00%)
Dec 08, 2025 0.1800 0.1800 0.1700 0.1750 195,667 +0.00(+2.94%)
Dec 05, 2025 0.1700 0.1800 0.1700 0.1700 240,124 -0.00(-2.86%)
Dec 04, 2025 0.1800 0.1800 0.1700 0.1750 984,296 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1800 0.1750 0.1750 86,187 +0.00(+0.00%)
Dec 02, 2025 0.1750 0.1800 0.1750 0.1750 134,986 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.