Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV:HVG)

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0500 0.0500 0.0500 0.0500 163,384 +0.01(+11.11%)
Feb 06, 2026 0.0450 0.0450 0.0450 0.0450 151,800 +0.00(+0.00%)
Feb 05, 2026 0.0450 0.0450 0.0400 0.0450 106,300 +0.00(+12.50%)
Feb 04, 2026 0.0500 0.0500 0.0400 0.0400 584,065 -0.00(-11.11%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 114,745 +0.00(+0.00%)
Feb 02, 2026 0.0500 0.0500 0.0450 0.0450 380,302 -0.01(-10.00%)
Jan 30, 2026 0.0550 0.0550 0.0450 0.0500 346,772 -0.00(-9.09%)
Jan 29, 2026 0.0600 0.0600 0.0550 0.0550 799,341 -0.00(-8.33%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 61,251 +0.00(+0.00%)
Jan 27, 2026 0.0600 0.0600 0.0600 0.0600 98,049 +0.00(+0.00%)
Jan 26, 2026 0.0650 0.0650 0.0600 0.0600 347,367 +0.00(+0.00%)
Jan 23, 2026 0.0650 0.0650 0.0600 0.0600 82,000 +0.00(+0.00%)
Jan 22, 2026 0.0650 0.0650 0.0600 0.0600 146,000 +0.00(+0.00%)
Jan 21, 2026 0.0650 0.0650 0.0600 0.0600 26,500 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0600 0.0600 0.0600 106,045 -0.01(-7.69%)
Jan 19, 2026 0.0650 0.0650 0.0600 0.0650 39,707 +0.01(+8.33%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 162,960 +0.00(+0.00%)
Jan 15, 2026 0.0600 0.0600 0.0600 0.0600 83,233 +0.00(+0.00%)
Jan 14, 2026 0.0600 0.0600 0.0600 0.0600 176,526 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0600 0.0550 0.0600 195,369 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0650 0.0600 0.0600 60,904 +0.00(+9.09%)
Jan 09, 2026 0.0650 0.0650 0.0550 0.0550 144,100 -0.01(-15.38%)
Jan 08, 2026 0.0600 0.0650 0.0600 0.0650 108,500 +0.01(+8.33%)
Jan 07, 2026 0.0600 0.0600 0.0600 0.0600 109,165 +0.00(+0.00%)
Jan 06, 2026 0.0600 0.0650 0.0600 0.0600 135,000 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0650 0.0600 0.0600 91,624 +0.00(+0.00%)
Jan 02, 2026 0.0650 0.0650 0.0550 0.0600 73,291 -0.01(-7.69%)
Dec 31, 2025 0.0650 0 +0.00(+0.00%)
Dec 30, 2025 0.0600 0.0650 0.0600 0.0650 72,517 +0.01(+8.33%)
Dec 29, 2025 0.0650 0.0650 0.0600 0.0600 259,270 -0.01(-7.69%)
Dec 24, 2025 0.0650 0 -0.01(-7.14%)
Dec 23, 2025 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Dec 22, 2025 0.0650 0.0650 0.0650 0.0650 274,723 +0.01(+8.33%)
Dec 19, 2025 0.0650 0.0650 0.0600 0.0600 251,576 -0.01(-7.69%)
Dec 18, 2025 0.0600 0.0700 0.0600 0.0650 70,316 +0.01(+8.33%)
Dec 17, 2025 0.0550 0.0650 0.0550 0.0600 548,889 +0.00(+9.09%)
Dec 16, 2025 0.0550 0.0550 0.0550 0.0550 282,216 +0.00(+10.00%)
Dec 15, 2025 0.0550 0.0550 0.0500 0.0500 295,556 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0500 0.0500 46,576 -0.00(-9.09%)
Dec 11, 2025 0.0500 0.0550 0.0500 0.0550 101,663 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Dec 08, 2025 0.0600 0.0600 0.0550 0.0550 249,455 +0.00(+0.00%)
Dec 05, 2025 0.0550 0.0550 0.0550 0.0550 158,100 +0.00(+0.00%)
Dec 04, 2025 0.0550 0.0550 0.0500 0.0550 47,100 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0550 344,000 +0.00(+10.00%)
Dec 02, 2025 0.0550 0.0550 0.0500 0.0500 413,231 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.