Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV:IB)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0600 0.0600 0.0600 0.0600 125,179 -0.01(-7.69%)
Jun 03, 2025 0.0650 0 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0650 0.0650 0.0650 38,500 +0.00(+0.00%)
May 29, 2025 0.0650 0 +0.00(+0.00%)
May 28, 2025 0.0650 0.0650 0.0650 0.0650 54,815 +0.00(+0.00%)
May 27, 2025 0.0650 0.0700 0.0650 0.0650 249,890 +0.00(+0.00%)
May 23, 2025 0.0650 0 +0.00(+0.00%)
May 20, 2025 0.0650 400 -0.01(-7.14%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 15, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 14, 2025 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
May 08, 2025 0.0700 0 -0.00(-6.67%)
May 05, 2025 0.0750 0 +0.00(+7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 15,682 -0.00(-6.67%)
May 01, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 30, 2025 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Apr 28, 2025 0.0750 0 +0.00(+7.14%)
Apr 25, 2025 0.0750 0.0750 0.0700 0.0700 11,000 -0.01(-12.50%)
Apr 23, 2025 0.0800 0 +0.01(+6.67%)
Apr 22, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 21, 2025 0.0800 0.0800 0.0750 0.0750 32,850 -0.01(-11.76%)
Apr 16, 2025 0.0850 0 +0.01(+6.25%)
Apr 15, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 11, 2025 0.0800 0 -0.01(-5.88%)
Apr 10, 2025 0.0850 0.0850 0.0850 0.0850 82,000 +0.01(+6.25%)
Apr 07, 2025 0.0800 0 +0.00(+0.00%)
Apr 04, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.