Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBAT)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1450 0.1450 0.1400 0.1400 12,500 -0.00(-3.45%)
Apr 22, 2026 0.1400 0.1450 0.1400 0.1450 116,500 +0.00(+3.57%)
Apr 20, 2026 0.1400 2 -0.01(-9.68%)
Apr 17, 2026 0.1400 0.1550 0.1400 0.1550 10,000 +0.01(+10.71%)
Apr 16, 2026 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Apr 14, 2026 0.1450 0 +0.00(+3.57%)
Apr 13, 2026 0.1550 0.1550 0.1400 0.1400 2,315 -0.01(-6.67%)
Apr 10, 2026 0.1600 0.1600 0.1400 0.1500 114,009 -0.01(-3.23%)
Apr 09, 2026 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+6.90%)
Apr 07, 2026 0.1450 0 -0.01(-3.33%)
Apr 06, 2026 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-14.29%)
Apr 02, 2026 0.1750 0 -0.01(-2.78%)
Mar 27, 2026 0.1800 264 +0.00(+0.00%)
Mar 26, 2026 0.1800 0.1800 0.1800 0.1800 8,310 +0.01(+9.09%)
Mar 24, 2026 0.1650 0 -0.01(-2.94%)
Mar 20, 2026 0.1700 39 -0.03(-17.07%)
Mar 19, 2026 0.2000 0.2100 0.2000 0.2050 5,065 +0.02(+13.89%)
Mar 18, 2026 0.2000 0.2000 0.1800 0.1800 4,003 -0.02(-12.20%)
Mar 17, 2026 0.2150 0.2150 0.2050 0.2050 26,615 -0.02(-8.89%)
Mar 16, 2026 0.1850 0.2500 0.1850 0.2250 87,208 +0.05(+25.00%)
Mar 13, 2026 0.1650 0.1800 0.1650 0.1800 31,000 +0.01(+5.88%)
Mar 12, 2026 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+3.03%)
Mar 10, 2026 0.1650 0 +0.00(+0.00%)
Mar 09, 2026 0.2150 0.2150 0.1650 0.1650 141,401 -0.07(-28.26%)
Mar 06, 2026 0.2350 0.2450 0.2300 0.2300 32,221 -0.01(-6.12%)
Mar 05, 2026 0.2150 0.2450 0.2150 0.2450 57,583 +0.04(+19.51%)
Mar 04, 2026 0.2150 0.2150 0.2050 0.2050 58,985 -0.01(-4.65%)
Mar 03, 2026 0.2100 0.2200 0.1800 0.2150 152,604 +0.01(+7.50%)
Mar 02, 2026 0.2000 0.2050 0.2000 0.2000 47,500 +0.00(+0.00%)
Feb 27, 2026 0.1950 0.2000 0.1850 0.2000 18,000 +0.01(+2.56%)
Feb 26, 2026 0.1900 0.1950 0.1850 0.1950 45,620 +0.01(+2.63%)
Feb 25, 2026 0.1900 0.1950 0.1900 0.1900 30,550 +0.01(+5.56%)
Feb 24, 2026 0.1700 0.1800 0.1700 0.1800 139,925 +0.02(+12.50%)
Feb 23, 2026 0.1350 0.1600 0.1350 0.1600 116,076 +0.02(+10.34%)
Feb 20, 2026 0.1450 0.1550 0.1400 0.1450 123,708 +0.00(+3.57%)
Feb 19, 2026 0.1400 0.1400 0.1400 0.1400 29,815 +0.00(+0.00%)
Feb 18, 2026 0.1400 0.1450 0.1400 0.1400 35,503 +0.01(+3.70%)
Feb 17, 2026 0.1450 0.1450 0.1350 0.1350 35,002 -0.01(-6.90%)
Feb 13, 2026 0.1450 0 +0.00(+0.00%)
Feb 12, 2026 0.1450 0.1500 0.1400 0.1450 398,602 -0.01(-3.33%)
Feb 11, 2026 0.1450 0.1500 0.1450 0.1500 26,000 +0.01(+7.14%)
Feb 10, 2026 0.1450 0.1500 0.1400 0.1400 837,067 +0.00(+0.00%)
Feb 09, 2026 0.1400 0.1400 0.1400 0.1400 6,503 -0.01(-6.67%)
Feb 06, 2026 0.1450 0.1500 0.1300 0.1500 44,828 +0.01(+11.11%)
Feb 04, 2026 0.1350 139 -0.01(-6.90%)
Feb 03, 2026 0.1400 0.1450 0.1400 0.1450 36,111 +0.01(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.