Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBO)

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0050 0 -0.01(-50.00%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 5,025 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0100 0.0100 0.0100 56,450 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 4,050 +0.00(+0.00%)
Jan 27, 2026 0.0050 0.0100 0.0050 0.0100 53,025 +0.00(+0.00%)
Jan 26, 2026 0.0050 0.0100 0.0050 0.0100 63,315 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 5,075 +0.01(+100.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 50,635 +0.00(+0.00%)
Jan 21, 2026 0.0100 0.0100 0.0050 0.0050 176,932 -0.01(-50.00%)
Jan 20, 2026 0.0050 0.0100 0.0050 0.0100 24,245 +0.01(+100.00%)
Jan 19, 2026 0.0050 0.0050 0.0050 0.0050 950,757 -0.01(-50.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 42,025 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 1,025 +0.00(+0.00%)
Jan 14, 2026 0.0100 0.0100 0.0100 0.0100 41,225 +0.00(+0.00%)
Jan 13, 2026 0.0100 0.0100 0.0050 0.0100 329,125 +0.01(+100.00%)
Jan 12, 2026 0.0050 0.0050 0.0050 0.0050 50,925 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0100 0.0050 0.0050 11,625 +0.00(+0.00%)
Jan 08, 2026 0.0050 0.0100 0.0050 0.0050 86,275 +0.00(+0.00%)
Jan 07, 2026 0.0050 0.0050 0.0050 0.0050 541,351 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0050 0.0050 0.0050 672,853 +0.00(+0.00%)
Jan 05, 2026 0.0050 0.0050 0.0050 0.0050 91,795 +0.00(+0.00%)
Jan 02, 2026 0.0050 0.0050 0.0050 0.0050 335,030 +0.00(+0.00%)
Dec 31, 2025 0.0050 0 +0.00(+0.00%)
Dec 30, 2025 0.0100 0.0100 0.0050 0.0050 6,061,215 +0.00(+0.00%)
Dec 29, 2025 0.0050 0.0100 0.0050 0.0050 1,148,395 -0.01(-50.00%)
Dec 24, 2025 0.0100 0 +0.00(+0.00%)
Dec 23, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 22, 2025 0.0100 0.0100 0.0100 0.0100 16,114 +0.00(+0.00%)
Dec 19, 2025 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Dec 18, 2025 0.0050 0.0050 0.0050 0.0050 35,045 +0.00(+0.00%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 15,643 -0.01(-50.00%)
Dec 16, 2025 0.0100 0.0100 0.0100 0.0100 879,525 +0.01(+100.00%)
Dec 15, 2025 0.0100 0.0100 0.0050 0.0050 38,534 -0.01(-50.00%)
Dec 11, 2025 0.0100 25 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0100 0.0100 2,083,000 +0.00(+0.00%)
Dec 08, 2025 0.0100 0.0100 0.0050 0.0100 3,561,143 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 5,531,025 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 3,005 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.