Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Iconic Minerals (TSV:ICM)

0.1750 -0.0200 (-10.26%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1950	0.1950	0.1750	0.1750	446,866	-0.02(-10.26%)
Feb 06, 2026	0.1800	0.2050	0.1750	0.1950	931,812	+0.02(+14.71%)
Feb 05, 2026	0.2150	0.2150	0.1700	0.1700	810,472	-0.03(-17.07%)
Feb 04, 2026	0.1950	0.2150	0.1900	0.2050	550,282	+0.02(+10.81%)
Feb 03, 2026	0.2300	0.2300	0.1800	0.1850	1,502,873	-0.04(-15.91%)
Feb 02, 2026	0.2350	0.2400	0.2000	0.2200	1,241,221	-0.01(-6.38%)
Jan 30, 2026	0.2700	0.2700	0.2250	0.2350	1,212,690	-0.04(-14.55%)
Jan 29, 2026	0.3000	0.3000	0.2600	0.2750	1,277,051	-0.01(-3.51%)
Jan 28, 2026	0.2700	0.2950	0.2600	0.2850	1,529,322	+0.02(+7.55%)
Jan 27, 2026	0.2650	0.2750	0.2550	0.2650	548,753	+0.01(+3.92%)
Jan 26, 2026	0.2800	0.2850	0.2550	0.2550	1,520,842	-0.02(-5.56%)
Jan 23, 2026	0.2600	0.2800	0.2500	0.2700	1,513,917	+0.03(+10.20%)
Jan 22, 2026	0.2600	0.2650	0.2450	0.2450	876,678	-0.02(-5.77%)
Jan 21, 2026	0.2600	0.2600	0.2300	0.2600	1,916,253	+0.00(+0.00%)
Jan 20, 2026	0.3000	0.3100	0.2500	0.2600	2,947,207	-0.04(-13.33%)
Jan 19, 2026	0.2700	0.3000	0.2650	0.3000	1,335,723	+0.05(+20.00%)
Jan 16, 2026	0.2450	0.2550	0.2400	0.2500	1,595,575	+0.02(+6.38%)
Jan 15, 2026	0.2300	0.2350	0.2200	0.2350	1,287,099	+0.01(+6.82%)
Jan 14, 2026	0.2300	0.2350	0.2200	0.2200	963,864	+0.00(+0.00%)
Jan 13, 2026	0.2150	0.2200	0.2050	0.2200	663,334	+0.01(+5.77%)
Jan 12, 2026	0.2250	0.2250	0.2050	0.2080	1,385,271	+0.01(+4.00%)
Jan 09, 2026	0.2100	0.2200	0.2000	0.2000	1,941,736	-0.00(-2.44%)
Jan 08, 2026	0.1900	0.2100	0.1900	0.2050	639,292	+0.01(+7.89%)
Jan 07, 2026	0.2100	0.2300	0.1850	0.1900	1,990,243	-0.01(-7.32%)
Jan 06, 2026	0.2150	0.2150	0.2000	0.2050	2,384,134	+0.01(+6.22%)
Jan 05, 2026	0.1700	0.2100	0.1700	0.1930	4,418,152	+0.03(+16.97%)
Jan 02, 2026	0.2400	0.2450	0.1600	0.1650	5,541,955	-0.10(-36.54%)
Dec 31, 2025				0.2600	0	-0.01(-3.70%)
Dec 30, 2025	0.2200	0.3100	0.2150	0.2700	8,835,553	+0.06(+25.58%)
Dec 29, 2025	0.1750	0.2200	0.1750	0.2150	7,266,027	+0.04(+26.47%)
Dec 24, 2025				0.1700	0	+0.01(+6.25%)
Dec 23, 2025	0.1650	0.1700	0.1600	0.1600	1,072,126	-0.01(-3.03%)
Dec 22, 2025	0.1600	0.1650	0.1550	0.1650	1,409,325	+0.02(+10.00%)
Dec 19, 2025	0.1600	0.1600	0.1500	0.1500	1,198,311	-0.01(-3.23%)
Dec 18, 2025	0.1600	0.1600	0.1500	0.1550	573,936	-0.01(-3.13%)
Dec 17, 2025	0.1600	0.1600	0.1500	0.1600	466,226	+0.00(+0.00%)
Dec 16, 2025	0.1500	0.1600	0.1450	0.1600	1,263,691	+0.01(+6.67%)
Dec 15, 2025	0.1450	0.1500	0.1450	0.1500	1,244,828	+0.01(+7.14%)
Dec 12, 2025	0.1450	0.1500	0.1400	0.1400	1,471,758	-0.00(-3.45%)
Dec 11, 2025	0.1550	0.1550	0.1400	0.1450	1,571,580	-0.01(-3.33%)
Dec 10, 2025	0.1350	0.1550	0.1350	0.1500	918,514	+0.02(+15.38%)
Dec 09, 2025	0.1500	0.1500	0.1300	0.1300	585,888	-0.01(-10.34%)
Dec 08, 2025	0.1350	0.1550	0.1200	0.1450	1,715,329	+0.01(+11.54%)
Dec 05, 2025	0.1200	0.1300	0.1200	0.1300	872,304	+0.01(+8.33%)
Dec 04, 2025	0.1100	0.1200	0.1000	0.1200	732,264	+0.01(+14.29%)
Dec 03, 2025	0.1100	0.1100	0.1000	0.1050	530,356	-0.01(-4.55%)
Dec 02, 2025	0.1050	0.1100	0.1000	0.1100	637,714	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iconic Minerals (TSV:ICM)

Historical Prices