Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ICON)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1600 0 +0.00(+0.00%)
Feb 03, 2026 0.1600 0 -0.01(-3.03%)
Feb 02, 2026 0.1650 0.1650 0.1650 0.1650 1,024 -0.01(-5.71%)
Jan 30, 2026 0.1600 0.1750 0.1600 0.1750 3,500 +0.01(+6.06%)
Jan 29, 2026 0.1700 0.1750 0.1650 0.1650 15,950 +0.00(+0.00%)
Jan 28, 2026 0.1750 0.1750 0.1650 0.1650 16,004 +0.00(+0.00%)
Jan 27, 2026 0.1800 0.1800 0.1600 0.1650 36,000 -0.02(-10.81%)
Jan 26, 2026 0.1850 0.1850 0.1800 0.1850 15,846 +0.01(+2.78%)
Jan 23, 2026 0.1850 0.1850 0.1800 0.1800 14,715 -0.01(-5.26%)
Jan 22, 2026 0.2400 0.2400 0.1850 0.1900 47,247 -0.05(-20.83%)
Jan 21, 2026 0.2600 0.2600 0.2000 0.2400 14,860 -0.01(-4.00%)
Jan 20, 2026 0.2050 0.2600 0.2050 0.2500 75,182 +0.05(+21.95%)
Jan 19, 2026 0.2050 0.2050 0.2050 0.2050 1,486 +0.01(+7.89%)
Jan 16, 2026 0.2000 0.2000 0.1600 0.1900 28,309 +0.01(+2.70%)
Jan 15, 2026 0.1900 0.1950 0.1850 0.1850 18,424 -0.01(-2.63%)
Jan 14, 2026 0.1800 0.1900 0.1800 0.1900 8,469 +0.02(+11.76%)
Jan 13, 2026 0.1700 0.1800 0.1700 0.1700 16,473 +0.01(+6.25%)
Jan 12, 2026 0.1600 0.1700 0.1600 0.1600 28,667 +0.01(+3.23%)
Jan 09, 2026 0.1450 0.1550 0.1450 0.1550 16,924 +0.01(+10.71%)
Jan 08, 2026 0.1350 0.1400 0.1350 0.1400 12,719 +0.01(+7.69%)
Jan 07, 2026 0.1350 0.1350 0.1300 0.1300 3,523 +0.01(+8.33%)
Jan 06, 2026 0.1300 0.1300 0.1200 0.1200 60,540 -0.01(-4.00%)
Jan 05, 2026 0.1100 0.1250 0.1100 0.1250 23,324 +0.01(+8.70%)
Jan 02, 2026 0.1200 0.1200 0.1150 0.1150 10,737 +0.00(+0.00%)
Dec 31, 2025 0.1150 0 -0.01(-8.00%)
Dec 30, 2025 0.1100 0.1250 0.1100 0.1250 61,988 +0.02(+19.05%)
Dec 29, 2025 0.1150 0.1150 0.1000 0.1050 78,462 -0.02(-16.00%)
Dec 23, 2025 0.1250 0 +0.00(+0.00%)
Dec 22, 2025 0.1250 0.1250 0.1250 0.1250 3,800 -0.01(-3.85%)
Dec 18, 2025 0.1300 377 -0.05(-27.78%)
Dec 17, 2025 0.1800 0.1800 0.1800 0.1800 5,135 +0.02(+12.50%)
Dec 16, 2025 0.1700 0.1850 0.1500 0.1600 54,350 -0.02(-11.11%)
Dec 15, 2025 0.1800 0.1800 0.1800 0.1800 2,980 +0.03(+20.00%)
Dec 12, 2025 0.1400 0.2000 0.1400 0.1500 230,685 +0.01(+7.14%)
Dec 11, 2025 0.1300 0.1400 0.1300 0.1400 12,100 +0.02(+16.67%)
Dec 10, 2025 0.1150 0.1200 0.1100 0.1200 17,400 +0.01(+9.09%)
Dec 09, 2025 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Dec 05, 2025 0.1100 0 +0.01(+4.76%)
Dec 04, 2025 0.1050 0.1050 0.1050 0.1050 24,420 -0.03(-19.23%)
Dec 03, 2025 0.1250 0.1300 0.1250 0.1300 5,500 +0.01(+4.00%)
Dec 02, 2025 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.