Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ICON)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.0200 0.0250 0.0200 0.0250 31,200 +0.00(+0.00%)
Oct 27, 2025 0.0250 0.0250 0.0250 0.0250 576,931 +0.00(+0.00%)
Oct 23, 2025 0.0250 0 +0.00(+0.00%)
Oct 22, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0.0250 0.0250 301,858 -0.00(-16.67%)
Oct 20, 2025 0.0300 0.0400 0.0300 0.0300 1,098,233 +0.00(+20.00%)
Oct 17, 2025 0.0250 0.0350 0.0200 0.0250 1,359,431 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0300 0.0200 0.0250 2,122,000 +0.01(+66.67%)
Oct 15, 2025 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+50.00%)
Oct 14, 2025 0.0150 0.0150 0.0100 0.0100 187,903 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 -0.00(-33.33%)
Oct 09, 2025 0.0150 0.0200 0.0150 0.0150 750,500 +0.00(+0.00%)
Oct 01, 2025 0.0150 0 +0.00(+0.00%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Sep 25, 2025 0.0100 0 -0.00(-33.33%)
Sep 23, 2025 0.0150 0 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0150 0.0150 11,800 +0.00(+50.00%)
Sep 19, 2025 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-23.08%)
Sep 16, 2025 0.0130 0 -0.00(-13.33%)
Sep 15, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0150 0.0100 0.0150 50,179 +0.00(+50.00%)
Sep 09, 2025 0.0100 0 -0.00(-33.33%)
Sep 08, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 02, 2025 0.0150 0 +0.00(+0.00%)
Aug 29, 2025 0.0150 0 +0.00(+50.00%)
Aug 20, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.