Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IDEX)

0.5000 +0.0600 (+13.64%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4400 0.5100 0.4400 0.5000 278,757 +0.06(+13.64%)
Feb 06, 2026 0.4350 0.4400 0.4250 0.4400 59,034 +0.01(+2.33%)
Feb 05, 2026 0.4550 0.4550 0.4200 0.4300 172,000 -0.03(-6.52%)
Feb 04, 2026 0.4550 0.4700 0.4500 0.4600 41,200 +0.01(+2.22%)
Feb 03, 2026 0.4400 0.4600 0.4400 0.4500 123,800 +0.02(+4.65%)
Feb 02, 2026 0.4350 0.4400 0.4300 0.4300 22,500 -0.02(-3.37%)
Jan 30, 2026 0.4400 0.4500 0.4300 0.4450 141,060 -0.02(-3.26%)
Jan 29, 2026 0.4900 0.4900 0.4400 0.4600 106,245 -0.01(-3.16%)
Jan 28, 2026 0.4850 0.4850 0.4500 0.4750 106,965 +0.01(+3.26%)
Jan 27, 2026 0.4450 0.4600 0.4450 0.4600 40,084 +0.02(+3.37%)
Jan 26, 2026 0.4650 0.4950 0.4450 0.4450 163,563 -0.03(-7.29%)
Jan 23, 2026 0.4750 0.4950 0.4350 0.4800 246,775 -0.01(-2.04%)
Jan 22, 2026 0.4900 0.4900 0.4900 0.4900 77,500 +0.01(+2.08%)
Jan 21, 2026 0.5000 0.5000 0.4750 0.4800 47,546 -0.02(-3.03%)
Jan 20, 2026 0.4850 0.5100 0.4800 0.4950 84,354 +0.01(+1.02%)
Jan 19, 2026 0.5000 0.5200 0.4900 0.4900 194,902 -0.01(-2.00%)
Jan 16, 2026 0.4950 0.5100 0.4850 0.5000 170,429 +0.02(+3.09%)
Jan 15, 2026 0.4650 0.5100 0.4650 0.4850 135,661 +0.03(+6.59%)
Jan 14, 2026 0.5000 0.5000 0.4550 0.4550 329,541 -0.04(-8.08%)
Jan 13, 2026 0.5400 0.5400 0.4900 0.4950 151,700 -0.03(-4.81%)
Jan 12, 2026 0.5300 0.5300 0.5000 0.5200 193,623 -0.01(-1.89%)
Jan 09, 2026 0.5400 0.5500 0.5200 0.5300 70,215 +0.00(+0.00%)
Jan 08, 2026 0.5700 0.5700 0.5200 0.5300 104,506 -0.01(-1.85%)
Jan 07, 2026 0.5200 0.5500 0.5200 0.5400 226,558 +0.02(+3.85%)
Jan 06, 2026 0.5400 0.5500 0.5100 0.5200 177,362 +0.02(+4.00%)
Jan 05, 2026 0.4600 0.5600 0.4600 0.5000 355,317 +0.06(+13.64%)
Jan 02, 2026 0.4600 0.4600 0.4400 0.4400 143,687 -0.02(-4.35%)
Dec 31, 2025 0.4600 0 -0.03(-6.12%)
Dec 30, 2025 0.4900 0.5000 0.4800 0.4900 98,078 +0.00(+0.00%)
Dec 29, 2025 0.4750 0.5100 0.4750 0.4900 99,551 +0.00(+0.00%)
Dec 24, 2025 0.4900 0 +0.02(+3.16%)
Dec 23, 2025 0.4750 0.4850 0.4750 0.4750 10,086 -0.02(-3.06%)
Dec 22, 2025 0.4700 0.4900 0.4700 0.4900 38,300 +0.02(+3.16%)
Dec 19, 2025 0.4750 0.4750 0.4700 0.4750 47,650 -0.01(-1.04%)
Dec 18, 2025 0.4850 0.4850 0.4650 0.4800 103,642 -0.01(-1.03%)
Dec 17, 2025 0.5000 0.5000 0.4850 0.4850 26,013 -0.01(-2.02%)
Dec 16, 2025 0.5200 0.5300 0.4950 0.4950 72,200 -0.02(-2.94%)
Dec 15, 2025 0.5100 0.5100 0.4950 0.5100 112,500 +0.00(+0.00%)
Dec 12, 2025 0.5200 0.5200 0.5000 0.5100 56,062 -0.01(-1.92%)
Dec 11, 2025 0.4850 0.5200 0.4800 0.5200 135,438 +0.04(+8.33%)
Dec 10, 2025 0.5100 0.5100 0.4800 0.4800 123,330 -0.03(-5.88%)
Dec 09, 2025 0.5000 0.5100 0.4900 0.5100 352,587 +0.03(+5.15%)
Dec 08, 2025 0.5000 0.5000 0.4850 0.4850 10,500 -0.01(-1.02%)
Dec 05, 2025 0.5000 0.5000 0.4800 0.4900 41,504 +0.01(+2.08%)
Dec 04, 2025 0.4900 0.5000 0.4700 0.4800 75,210 +0.01(+1.05%)
Dec 03, 2025 0.5200 0.5200 0.4700 0.4750 47,948 -0.02(-3.06%)
Dec 02, 2025 0.5000 0.5000 0.4900 0.4900 142,381 -0.02(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.