Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Independence Gold (TSV:IGO)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1050 0.1100 0.1050 0.1050 196,193 +0.00(+5.00%)
Feb 06, 2026 0.0950 0.1000 0.0950 0.1000 59,806 +0.00(+0.00%)
Feb 05, 2026 0.1050 0.1050 0.0950 0.1000 279,096 -0.00(-4.76%)
Feb 04, 2026 0.1100 0.1100 0.1000 0.1050 130,359 +0.00(+0.00%)
Feb 03, 2026 0.1050 0.1150 0.1050 0.1050 1,044,760 +0.00(+5.00%)
Feb 02, 2026 0.1050 0.1050 0.0950 0.1000 648,593 -0.00(-4.76%)
Jan 30, 2026 0.1000 0.1050 0.1000 0.1050 773,553 -0.01(-4.55%)
Jan 29, 2026 0.1200 0.1200 0.1050 0.1100 901,649 -0.01(-4.35%)
Jan 28, 2026 0.1050 0.1250 0.1050 0.1150 1,916,033 +0.01(+11.65%)
Jan 27, 2026 0.1000 0.1050 0.1000 0.1030 411,116 -0.00(-1.90%)
Jan 26, 2026 0.1100 0.1100 0.1000 0.1050 1,696,391 -0.01(-4.55%)
Jan 23, 2026 0.1100 0.1150 0.1050 0.1100 482,032 +0.01(+4.76%)
Jan 22, 2026 0.1000 0.1100 0.1000 0.1050 508,919 +0.00(+5.00%)
Jan 21, 2026 0.1000 0.1000 0.1000 0.1000 1,069,383 +0.00(+0.00%)
Jan 20, 2026 0.1050 0.1050 0.0950 0.1000 1,303,970 +0.00(+0.00%)
Jan 19, 2026 0.1000 0.1000 0.1000 0.1000 397,842 +0.00(+0.00%)
Jan 16, 2026 0.1050 0.1050 0.0950 0.1000 449,890 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.1050 0.0950 0.1000 234,300 +0.00(+0.00%)
Jan 14, 2026 0.1050 0.1050 0.1000 0.1000 849,300 -0.00(-4.76%)
Jan 13, 2026 0.1000 0.1050 0.1000 0.1050 502,802 -0.01(-4.55%)
Jan 12, 2026 0.1100 0.1100 0.1000 0.1100 1,757,722 +0.00(+0.00%)
Jan 09, 2026 0.1100 0.1150 0.1050 0.1100 271,480 -0.01(-4.35%)
Jan 08, 2026 0.1050 0.1150 0.1050 0.1150 369,547 +0.01(+9.52%)
Jan 07, 2026 0.1200 0.1200 0.1050 0.1050 201,098 -0.01(-8.70%)
Jan 06, 2026 0.1150 0.1200 0.1100 0.1150 910,762 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1150 0.1000 0.1150 274,007 +0.01(+15.00%)
Jan 02, 2026 0.1100 0.1100 0.1000 0.1000 470,248 -0.00(-4.76%)
Dec 31, 2025 0.1050 0 -0.01(-12.50%)
Dec 30, 2025 0.1150 0.1250 0.1100 0.1200 226,612 +0.00(+4.35%)
Dec 29, 2025 0.1100 0.1150 0.1050 0.1150 325,526 +0.01(+4.55%)
Dec 24, 2025 0.1100 0 +0.01(+4.76%)
Dec 23, 2025 0.1100 0.1200 0.1050 0.1050 392,194 -0.01(-4.55%)
Dec 22, 2025 0.0950 0.1100 0.0900 0.1100 1,789,236 +0.02(+22.22%)
Dec 19, 2025 0.0900 0.0950 0.0850 0.0900 555,642 +0.00(+5.88%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0850 155,976 +0.00(+0.00%)
Dec 17, 2025 0.0950 0.0950 0.0850 0.0850 291,949 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.0900 0.0850 0.0850 198,028 +0.00(+0.00%)
Dec 15, 2025 0.0900 0.0900 0.0850 0.0850 799,352 +0.00(+0.00%)
Dec 12, 2025 0.0900 0.0900 0.0850 0.0850 327,900 +0.00(+0.00%)
Dec 11, 2025 0.0900 0.0900 0.0850 0.0850 626,343 +0.00(+0.00%)
Dec 10, 2025 0.0950 0.0950 0.0850 0.0850 992,359 -0.00(-5.56%)
Dec 09, 2025 0.0900 0.0950 0.0850 0.0900 945,255 +0.00(+5.88%)
Dec 08, 2025 0.1000 0.1000 0.0850 0.0850 1,590,725 -0.01(-15.00%)
Dec 05, 2025 0.1050 0.1050 0.1000 0.1000 174,400 -0.00(-4.76%)
Dec 04, 2025 0.1100 0.1100 0.1000 0.1050 129,488 -0.01(-4.55%)
Dec 03, 2025 0.0980 0.1100 0.0900 0.1100 829,215 +0.01(+15.79%)
Dec 02, 2025 0.1050 0.1050 0.0950 0.0950 1,069,701 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.