Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilc Critical Minerals Ltd (TSV:ILC)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0200 0.0250 0.0200 0.0250 20,543 +0.01(+25.00%)
Feb 06, 2026 0.0200 0.0250 0.0200 0.0200 22,107 -0.01(-20.00%)
Feb 05, 2026 0.0250 0.0250 0.0250 0.0250 73,943 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 12,122 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 27,049 +0.00(+0.00%)
Feb 02, 2026 0.0250 0.0300 0.0250 0.0250 460,178 +0.00(+0.00%)
Jan 30, 2026 0.0250 0.0300 0.0250 0.0250 253,820 +0.00(+0.00%)
Jan 29, 2026 0.0350 0.0350 0.0250 0.0250 357,770 -0.01(-28.57%)
Jan 28, 2026 0.0350 0.0350 0.0300 0.0350 271,841 +0.01(+16.67%)
Jan 27, 2026 0.0300 0.0300 0.0300 0.0300 672,539 +0.00(+0.00%)
Jan 26, 2026 0.0300 0.0300 0.0300 0.0300 32,590 +0.00(+20.00%)
Jan 23, 2026 0.0250 0.0300 0.0250 0.0250 120,151 -0.00(-16.67%)
Jan 22, 2026 0.0300 0.0300 0.0300 0.0300 62,410 +0.00(+0.00%)
Jan 21, 2026 0.0300 0.0300 0.0250 0.0300 203,601 +0.00(+20.00%)
Jan 20, 2026 0.0300 0.0300 0.0250 0.0250 48,549 -0.00(-16.67%)
Jan 19, 2026 0.0250 0.0300 0.0250 0.0300 511,249 +0.01(+50.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 5,600 -0.01(-20.00%)
Jan 15, 2026 0.0250 0.0250 0.0200 0.0250 81,951 +0.00(+0.00%)
Jan 14, 2026 0.0250 0.0250 0.0250 0.0250 362,589 +0.00(+0.00%)
Jan 13, 2026 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jan 12, 2026 0.0250 0.0250 0.0250 0.0250 1,460 +0.00(+0.00%)
Jan 09, 2026 0.0250 0.0250 0.0250 0.0250 212,152 +0.01(+25.00%)
Jan 07, 2026 0.0200 158 -0.01(-20.00%)
Jan 06, 2026 0.0200 0.0250 0.0200 0.0250 738,500 +0.01(+25.00%)
Jan 05, 2026 0.0200 0.0200 0.0200 0.0200 1,395,585 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0180 0.0200 141,756 +0.00(+11.11%)
Dec 31, 2025 0.0180 0 +0.00(+20.00%)
Dec 30, 2025 0.0250 0.0250 0.0150 0.0150 2,376,253 -0.01(-40.00%)
Dec 29, 2025 0.0300 0.0300 0.0250 0.0250 1,057,135 -0.00(-16.67%)
Dec 24, 2025 0.0300 0 +0.00(+20.00%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 224,665 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 447,598 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 348,333 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 20,800 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 66,500 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 105,002 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 540,300 -0.00(-16.67%)
Dec 12, 2025 0.0250 0.0300 0.0250 0.0300 15,010 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 1,110 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 656,904 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0250 0.0300 724,329 -0.01(-14.29%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 110,227 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0350 197,020 -0.00(-12.50%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.