Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV:ILC)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:18 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 15,940 +0.00(+14.29%)
Oct 31, 2025 0.0350 0 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0350 0.0350 64,623 -0.00(-12.50%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0450 0.0400 0.0400 12,200 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Oct 23, 2025 0.0450 0 +0.00(+12.50%)
Oct 22, 2025 0.0500 0.0500 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 21, 2025 0.0450 0.0500 0.0450 0.0450 217,000 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0450 0.0400 0.0450 93,008 +0.00(+12.50%)
Oct 17, 2025 0.0500 0.0500 0.0400 0.0400 271,000 -0.00(-11.11%)
Oct 16, 2025 0.0500 0.0500 0.0400 0.0450 780,107 -0.01(-10.00%)
Oct 15, 2025 0.0500 0.0650 0.0500 0.0500 1,053,366 +0.00(+0.00%)
Oct 14, 2025 0.0250 0.0550 0.0250 0.0500 3,959,607 +0.03(+100.00%)
Oct 10, 2025 0.0250 0 +0.00(+0.00%)
Oct 09, 2025 0.0250 0.0250 0.0250 0.0250 16,820 +0.01(+25.00%)
Oct 08, 2025 0.0200 0.0250 0.0200 0.0200 30,450 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0200 0.0200 0.0200 262,030 -0.01(-20.00%)
Oct 06, 2025 0.0200 0.0250 0.0200 0.0250 125,219 +0.01(+25.00%)
Oct 03, 2025 0.0200 0.0200 0.0150 0.0200 590,500 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0.0200 0.0200 14,200 +0.00(+0.00%)
Oct 01, 2025 0.0150 0.0200 0.0150 0.0200 22,000 +0.01(+33.33%)
Sep 30, 2025 0.0200 0.0200 0.0150 0.0150 26,000 -0.01(-25.00%)
Sep 29, 2025 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Sep 26, 2025 0.0200 0.0200 0.0200 0.0200 11,001 +0.01(+33.33%)
Sep 25, 2025 0.0200 0.0200 0.0150 0.0150 351,105 -0.01(-25.00%)
Sep 24, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 23, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0200 0.0150 0.0200 126,200 +0.00(+0.00%)
Sep 19, 2025 0.0200 0.0200 0.0150 0.0200 43,099 +0.01(+33.33%)
Sep 18, 2025 0.0200 0.0200 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0200 0.0150 0.0150 42,933 -0.01(-25.00%)
Sep 16, 2025 0.0150 0.0200 0.0150 0.0200 14,000 +0.00(+0.00%)
Sep 15, 2025 0.0150 0.0200 0.0150 0.0200 31,800 +0.00(+0.00%)
Sep 12, 2025 0.0200 0.0200 0.0200 0.0200 10,979 +0.01(+33.33%)
Sep 11, 2025 0.0150 0.0200 0.0150 0.0150 318,025 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0150 0.0150 579,000 -0.01(-25.00%)
Sep 09, 2025 0.0150 0.0200 0.0150 0.0200 48,000 +0.01(+33.33%)
Sep 08, 2025 0.0200 0.0200 0.0150 0.0150 72,070 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0150 0.0150 174,250 -0.01(-25.00%)
Sep 04, 2025 0.0200 0.0200 0.0150 0.0200 124,000 +0.01(+33.33%)
Sep 03, 2025 0.0200 0.0200 0.0150 0.0150 161,000 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.