Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:IMM)

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1400	0	+0.03(+27.27%)
Feb 03, 2026				0.1100	0	-0.03(-21.43%)
Jan 29, 2026				0.1400	0	+0.00(+0.00%)
Jan 28, 2026	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Jan 26, 2026				0.1350	0	+0.01(+8.00%)
Jan 23, 2026	0.1250	0.1250	0.1250	0.1250	7,000	+0.00(+0.00%)
Jan 22, 2026	0.1300	0.1350	0.1250	0.1250	6,082	-0.01(-3.85%)
Jan 16, 2026				0.1300	0	+0.01(+13.04%)
Jan 15, 2026	0.1150	0.1150	0.1150	0.1150	500	+0.01(+15.00%)
Jan 09, 2026				0.1000	0	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	500	-0.01(-9.09%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	10,004	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1100	0.1100	17,000	+0.01(+15.79%)
Dec 29, 2025				0.0950	0	+0.01(+5.56%)
Dec 24, 2025				0.0900	0	-0.01(-10.00%)
Dec 22, 2025				0.1000	0	+0.01(+5.26%)
Dec 18, 2025				0.0950	0	+0.01(+18.75%)
Dec 15, 2025				0.0800	0	-0.01(-15.79%)
Dec 11, 2025				0.0950	0	+0.01(+18.75%)
Dec 09, 2025				0.0800	0	-0.02(-23.81%)
Dec 08, 2025	0.1050	0.1050	0.1050	0.1050	17,000	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:IMM)

Historical Prices