Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV:IMR)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1100 0.1150 0.1100 0.1150 126,100 -0.00(-4.17%)
Feb 06, 2026 0.1150 0.1200 0.1100 0.1200 290,435 +0.00(+4.35%)
Feb 05, 2026 0.1200 0.1200 0.1150 0.1150 117,894 -0.00(-4.17%)
Feb 04, 2026 0.1250 0.1250 0.1200 0.1200 210,025 +0.00(+0.00%)
Feb 03, 2026 0.1250 0.1250 0.1200 0.1200 180,500 +0.00(+0.00%)
Feb 02, 2026 0.1200 0.1250 0.1200 0.1200 226,880 -0.01(-4.00%)
Jan 30, 2026 0.1350 0.1350 0.1200 0.1250 295,230 -0.01(-3.85%)
Jan 29, 2026 0.1400 0.1450 0.1300 0.1300 736,535 -0.01(-7.14%)
Jan 28, 2026 0.1150 0.1500 0.1150 0.1400 1,862,211 +0.03(+27.27%)
Jan 27, 2026 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jan 26, 2026 0.1200 0.1200 0.1000 0.1050 538,500 -0.01(-8.70%)
Jan 23, 2026 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Jan 22, 2026 0.1100 0.1150 0.1100 0.1150 187,000 +0.01(+4.55%)
Jan 21, 2026 0.1100 0.1100 0.1050 0.1100 136,333 +0.00(+0.00%)
Jan 20, 2026 0.1150 0.1150 0.1100 0.1100 38,600 -0.01(-4.35%)
Jan 19, 2026 0.1200 0.1200 0.1150 0.1150 28,600 +0.00(+0.00%)
Jan 16, 2026 0.1100 0.1150 0.1100 0.1150 32,000 +0.01(+4.55%)
Jan 15, 2026 0.1100 0.1100 0.1100 0.1100 70,523 +0.00(+0.00%)
Jan 14, 2026 0.1150 0.1150 0.1100 0.1100 166,209 -0.01(-4.35%)
Jan 13, 2026 0.1150 0.1150 0.1150 0.1150 46,500 +0.01(+4.55%)
Jan 12, 2026 0.1200 0.1200 0.1100 0.1100 139,945 -0.01(-8.33%)
Jan 09, 2026 0.1200 0.1200 0.1150 0.1200 189,364 +0.00(+4.35%)
Jan 08, 2026 0.1250 0.1250 0.1150 0.1150 152,800 -0.01(-8.00%)
Jan 07, 2026 0.1300 0.1300 0.1200 0.1250 17,000 -0.01(-3.85%)
Jan 06, 2026 0.1300 0.1350 0.1200 0.1300 291,184 -0.01(-7.14%)
Jan 05, 2026 0.1400 0.1400 0.1350 0.1400 38,500 +0.00(+0.00%)
Jan 02, 2026 0.1600 0.1600 0.1400 0.1400 219,998 -0.01(-9.68%)
Dec 31, 2025 0.1550 0 +0.01(+6.90%)
Dec 30, 2025 0.1300 0.1450 0.1300 0.1450 738,983 +0.03(+26.09%)
Dec 29, 2025 0.1300 0.1300 0.1100 0.1150 147,000 -0.01(-11.54%)
Dec 24, 2025 0.1300 0 +0.01(+4.00%)
Dec 23, 2025 0.1300 0.1300 0.1250 0.1250 15,000 +0.00(+0.00%)
Dec 22, 2025 0.1300 0.1300 0.1200 0.1250 50,500 -0.01(-3.85%)
Dec 19, 2025 0.1300 0.1300 0.1300 0.1300 30,337 +0.00(+0.00%)
Dec 18, 2025 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Dec 17, 2025 0.1350 0.1350 0.1300 0.1300 17,000 +0.01(+4.00%)
Dec 16, 2025 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Dec 15, 2025 0.1250 0.1300 0.1200 0.1300 72,520 +0.01(+8.33%)
Dec 12, 2025 0.1150 0.1300 0.1150 0.1200 259,018 +0.01(+9.09%)
Dec 11, 2025 0.1100 0.1100 0.1050 0.1100 24,080 +0.01(+4.76%)
Dec 10, 2025 0.1100 0.1100 0.1050 0.1050 17,000 +0.00(+0.00%)
Dec 09, 2025 0.1150 0.1150 0.1000 0.1050 213,600 -0.01(-4.55%)
Dec 08, 2025 0.1150 0.1150 0.1100 0.1100 57,515 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1100 0.1100 0.1100 5,510 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1100 0.1100 21,580 +0.00(+0.00%)
Dec 03, 2025 0.1300 0.1300 0.1100 0.1100 78,000 -0.01(-12.00%)
Dec 02, 2025 0.1150 0.1350 0.1150 0.1250 91,017 +0.01(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.