Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV:IMR)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0900 0 +0.00(+0.00%)
Apr 01, 2026 0.0950 0.0950 0.0900 0.0900 14,640 +0.00(+0.00%)
Mar 31, 2026 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Mar 30, 2026 0.0900 0.0900 0.0900 0.0900 2,654 +0.00(+0.00%)
Mar 27, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 26, 2026 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 25, 2026 0.0950 0.0950 0.0850 0.0850 65,000 -0.00(-5.56%)
Mar 24, 2026 0.0900 0.0900 0.0900 0.0900 15,362 +0.00(+0.00%)
Mar 23, 2026 0.0900 0.0900 0.0900 0.0900 22,800 +0.00(+0.00%)
Mar 20, 2026 0.0900 0.0900 0.0850 0.0900 9,100 +0.00(+5.88%)
Mar 19, 2026 0.0900 0.0900 0.0850 0.0850 278,746 -0.00(-5.56%)
Mar 18, 2026 0.0950 0.0950 0.0900 0.0900 13,128 -0.01(-5.26%)
Mar 17, 2026 0.0950 0.0950 0.0900 0.0950 44,222 +0.00(+0.00%)
Mar 16, 2026 0.1000 0.1000 0.0850 0.0950 376,913 -0.01(-5.00%)
Mar 13, 2026 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 12, 2026 0.1050 0.1050 0.1000 0.1000 45,000 -0.00(-4.76%)
Mar 11, 2026 0.1100 0.1100 0.1000 0.1050 21,000 -0.01(-4.55%)
Mar 10, 2026 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 09, 2026 0.1100 0.1100 0.1100 0.1100 6,633 +0.01(+4.76%)
Mar 06, 2026 0.1000 0.1050 0.0950 0.1050 136,000 +0.01(+10.53%)
Mar 05, 2026 0.1000 0.1000 0.0950 0.0950 137,100 -0.01(-13.64%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 10,170 +0.01(+4.76%)
Mar 03, 2026 0.1050 0.1050 0.1000 0.1050 75,000 -0.01(-4.55%)
Mar 02, 2026 0.1200 0.1200 0.1050 0.1100 327,300 -0.01(-4.35%)
Feb 27, 2026 0.1200 0.1200 0.1150 0.1150 138,500 +0.00(+0.00%)
Feb 26, 2026 0.1000 0.1200 0.1000 0.1150 609,330 +0.01(+15.00%)
Feb 25, 2026 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 23, 2026 0.1000 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1000 0.0950 0.1000 76,929 +0.01(+5.26%)
Feb 19, 2026 0.0950 0.0950 0.0950 0.0950 157,500 +0.01(+5.56%)
Feb 18, 2026 0.1000 0.1000 0.0900 0.0900 363,000 -0.01(-10.00%)
Feb 17, 2026 0.1100 0.1100 0.0800 0.1000 1,064,000 -0.01(-9.09%)
Feb 13, 2026 0.1100 0 -0.01(-4.35%)
Feb 12, 2026 0.1150 0.1200 0.1100 0.1150 38,500 -0.00(-4.17%)
Feb 11, 2026 0.1200 0.1200 0.1200 0.1200 28,554 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1200 0.1150 0.1200 243,500 +0.00(+4.35%)
Feb 09, 2026 0.1100 0.1150 0.1100 0.1150 126,100 -0.00(-4.17%)
Feb 06, 2026 0.1150 0.1200 0.1100 0.1200 290,435 +0.00(+4.35%)
Feb 05, 2026 0.1200 0.1200 0.1150 0.1150 117,894 -0.00(-4.17%)
Feb 04, 2026 0.1250 0.1250 0.1200 0.1200 210,025 +0.00(+0.00%)
Feb 03, 2026 0.1250 0.1250 0.1200 0.1200 180,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.